21958 GS-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21958 GS-AIA @EC2509A (CALL)

Nominal

0.051 -0.009 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.060	63.800	2,150,000	34.737	1,700,000	0.063
11/03/2025	0.060	63.600	1,530,000	35.015	200,000	0.057
10/03/2025	0.055	62.800	1,020,000	34.949
07/03/2025	0.065	63.700	690,000	35.919
06/03/2025	0.066	63.900	1,860,000	35.712
05/03/2025	0.051	61.150	3,950,000	36.351
04/03/2025	0.048	59.800	5,350,000	37.759
03/03/2025	0.049	59.000	590,000	39.524			590,000	0.048
28/02/2025	0.051	59.400	470,000	39.139			140,000	0.051
27/02/2025	0.056	60.900	120,000	37.816
26/02/2025	0.055	59.650	6,880,000	39.799
25/02/2025	0.039	57.400	1,090,000	38.245			690,000	0.039
24/02/2025	0.046	58.350	400,000	38.990			330,000	0.048
21/02/2025	0.041	58.000	540,000	37.523			120,000	0.036
20/02/2025	0.034	55.050	0	39.946
19/02/2025	0.034	55.800	100,000	38.521
18/02/2025	0.034	55.400	1,940,000	39.167			980,000	0.038
17/02/2025	0.035	55.250	0	39.748
14/02/2025	0.036	56.300	11,540,000	38.014
13/02/2025	0.030	54.500	2,330,000	38.541

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.