Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20772 DSCSA50@EC2411A (CALL)
Nominal 
0.053 +0.018 (+51.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.035 | 13.530 | 0 | 5,044,000 | 7.206 | ||||
| 01/11/2024 | 0.035 | 13.360 | 100,000 | 5,044,000 | 7.206 | ||||
| 31/10/2024 | 0.033 | 13.170 | 168,000 | 5,044,000 | 7.206 | ||||
| 30/10/2024 | 0.041 | 13.240 | 0 | 5,044,000 | 7.206 | ||||
| 29/10/2024 | 0.041 | 13.370 | 0 | 5,044,000 | 7.206 | ||||
| 28/10/2024 | 0.041 | 13.470 | 10,000 | 5,044,000 | 7.206 | ||||
| 25/10/2024 | 0.069 | 13.510 | 0 | 5,044,000 | 7.206 | ||||
| 24/10/2024 | 0.071 | 13.530 | 0 | 5,044,000 | 7.206 | ||||
| 23/10/2024 | 0.076 | 13.640 | 101,000 | 5,044,000 | 7.206 | ||||
| 22/10/2024 | 0.075 | 13.570 | 468,000 | 5,044,000 | 7.206 | ||||
| 21/10/2024 | 0.082 | 13.530 | 200,000 | 5,044,000 | 7.206 | ||||
| 18/10/2024 | 0.101 | 13.740 | 325,000 | 5,044,000 | 7.206 | ||||
| 17/10/2024 | 0.054 | 13.050 | 60,000 | 5,044,000 | 7.206 | 60,000 | 0.067 | ||
| 16/10/2024 | 0.125 | 13.330 | 0 | 5,104,000 | 7.291 | ||||
| 15/10/2024 | 0.136 | 13.450 | 0 | 5,104,000 | 7.291 | ||||
| 14/10/2024 | 0.136 | 13.900 | 53,000 | 5,104,000 | 7.291 | ||||
| 10/10/2024 | 0.180 | 14.040 | 56,000 | 5,104,000 | 7.291 | ||||
| 09/10/2024 | 0.180 | 13.510 | 66,000 | 5,104,000 | 7.291 | ||||
| 08/10/2024 | 0.245 | 14.380 | 170,000 | 5,104,000 | 7.291 | ||||
| 07/10/2024 | 0.425 | 16.180 | 159,000 | 5,104,000 | 7.291 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |