20772 HSBAIDU@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20772 HSBAIDU@EC2603B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.011	115.900	0	93.749
04/03/2026	0.011	115.000	0	93.374
03/03/2026	0.011	117.300	0	88.216
02/03/2026	0.011	118.500	0	84.920
27/02/2026	0.011	123.700	0	73.743
26/02/2026	0.011	123.400	0	73.003
25/02/2026	0.011	128.900	5,000	64.893
24/02/2026	0.014	129.700	0	66.085
23/02/2026	0.016	133.200	2,890,000	62.556	1,155,000	0.017	1,447,500	0.015
20/02/2026	0.015	129.000	9,537,500	64.342	6,182,500	0.015	7,500	0.015
16/02/2026	0.028	137.600	27,500	59.726	17,500	0.027
13/02/2026	0.025	135.800	1,692,500	58.188	777,500	0.024	905,000	0.023
12/02/2026	0.035	140.100	1,347,500	57.557	755,000	0.035	592,500	0.035
11/02/2026	0.048	144.300	952,500	57.178	952,500	0.048
10/02/2026	0.048	143.400	4,262,500	57.725	3,017,500	0.055	617,500	0.051
09/02/2026	0.048	142.200	2,770,000	58.638	1,802,500	0.048	85,000	0.047
06/02/2026	0.039	137.800	1,005,000	58.599	657,500	0.044	75,000	0.034
05/02/2026	0.048	140.900	26,945,000	57.961	10,112,500	0.035	15,947,500	0.036
04/02/2026	0.037	137.200	20,830,000	57.341	7,152,500	0.040	12,640,000	0.040
03/02/2026	0.051	141.400	87,510,000	57.384	42,322,500	0.052	43,290,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.