20743 JPCSA50@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20743 JPCSA50@EP2412A (PUT)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.020	13.530	400,000	11,000	0.028	400,000	0.020
01/11/2024	0.026	13.360	0	411,000	1.027
31/10/2024	0.030	13.170	0	411,000	1.027
30/10/2024	0.030	13.240	0	411,000	1.027
29/10/2024	0.030	13.370	0	411,000	1.027
28/10/2024	0.030	13.470	0	411,000	1.027
25/10/2024	0.030	13.510	0	411,000	1.027
24/10/2024	0.030	13.530	0	411,000	1.027
23/10/2024	0.030	13.640	0	411,000	1.027
22/10/2024	0.030	13.570	0	411,000	1.027
21/10/2024	0.030	13.530	81,000	411,000	1.027	81,000	0.027
18/10/2024	0.027	13.740	3,081,000	492,000	1.230	3,000,000	0.026	81,000	0.041
17/10/2024	0.045	13.050	40,000	3,411,000	8.528	40,000	0.034
16/10/2024	0.038	13.330	56,000	3,451,000	8.628	56,000	0.037
15/10/2024	0.037	13.450	9,030,000	3,507,000	8.768	8,974,000	0.036
14/10/2024	0.028	13.900	3,687,000	12,481,000	31.202	3,687,000	0.029
10/10/2024	0.026	14.040	3,187,000	16,168,000	40.420			3,187,000	0.024
09/10/2024	0.034	13.510	16,171,000	12,981,000	32.452	1,631,000	0.028	14,540,000	0.024
08/10/2024	0.018	14.380	5,504,000	72,000	0.180	3,504,000	0.017	2,000,000	0.014
07/10/2024	0.013	16.180	0	1,576,000	3.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.