Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20743 JPCSA50@EP2412A (PUT)
Nominal 
0.017 -0.003 (-15.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.020 | 13.530 | 400,000 | 41.451 | 400,000 | 0.020 | ||
| 01/11/2024 | 0.026 | 13.360 | 0 | 41.773 | ||||
| 31/10/2024 | 0.030 | 13.170 | 0 | 41.165 | ||||
| 30/10/2024 | 0.030 | 13.240 | 0 | 41.658 | ||||
| 29/10/2024 | 0.030 | 13.370 | 0 | 42.807 | ||||
| 28/10/2024 | 0.030 | 13.470 | 0 | 43.585 | ||||
| 25/10/2024 | 0.030 | 13.510 | 0 | 43.071 | ||||
| 24/10/2024 | 0.030 | 13.530 | 0 | 42.980 | ||||
| 23/10/2024 | 0.030 | 13.640 | 0 | 43.814 | ||||
| 22/10/2024 | 0.030 | 13.570 | 0 | 42.813 | ||||
| 21/10/2024 | 0.030 | 13.530 | 81,000 | 42.117 | 81,000 | 0.027 | ||
| 18/10/2024 | 0.027 | 13.740 | 3,081,000 | 42.013 | 3,000,000 | 0.026 | 81,000 | 0.041 |
| 17/10/2024 | 0.045 | 13.050 | 40,000 | 41.713 | 40,000 | 0.034 | ||
| 16/10/2024 | 0.038 | 13.330 | 56,000 | 41.969 | 56,000 | 0.037 | ||
| 15/10/2024 | 0.037 | 13.450 | 9,030,000 | 42.586 | 8,974,000 | 0.036 | ||
| 14/10/2024 | 0.028 | 13.900 | 3,687,000 | 42.917 | 3,687,000 | 0.029 | ||
| 10/10/2024 | 0.026 | 14.040 | 3,187,000 | 42.240 | 3,187,000 | 0.024 | ||
| 09/10/2024 | 0.034 | 13.510 | 16,171,000 | 40.548 | 1,631,000 | 0.028 | 14,540,000 | 0.024 |
| 08/10/2024 | 0.018 | 14.380 | 5,504,000 | 40.451 | 3,504,000 | 0.017 | 2,000,000 | 0.014 |
| 07/10/2024 | 0.013 | 16.180 | 0 | 49.221 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |