Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.022 | 75.650 | 0 | 2,760,000 | 3.450 | ||||
25/11/2024 | 0.022 | 75.750 | 0 | 2,760,000 | 3.450 | ||||
22/11/2024 | 0.022 | 76.300 | 0 | 2,760,000 | 3.450 | ||||
21/11/2024 | 0.022 | 77.150 | 0 | 2,760,000 | 3.450 | ||||
20/11/2024 | 0.022 | 77.400 | 0 | 2,760,000 | 3.450 | ||||
19/11/2024 | 0.022 | 77.000 | 0 | 2,760,000 | 3.450 | ||||
18/11/2024 | 0.022 | 76.250 | 0 | 2,760,000 | 3.450 | ||||
15/11/2024 | 0.022 | 76.450 | 0 | 2,760,000 | 3.450 | ||||
14/11/2024 | 0.022 | 76.650 | 0 | 2,760,000 | 3.450 | ||||
13/11/2024 | 0.022 | 76.750 | 0 | 2,760,000 | 3.450 | ||||
12/11/2024 | 0.022 | 77.200 | 0 | 2,760,000 | 3.450 | ||||
11/11/2024 | 0.022 | 78.700 | 0 | 2,760,000 | 3.450 | ||||
08/11/2024 | 0.025 | 80.450 | 0 | 2,760,000 | 3.450 | ||||
07/11/2024 | 0.025 | 80.150 | 0 | 2,760,000 | 3.450 | ||||
06/11/2024 | 0.035 | 81.550 | 0 | 2,760,000 | 3.450 | ||||
05/11/2024 | 0.045 | 83.400 | 0 | 2,760,000 | 3.450 | ||||
04/11/2024 | 0.040 | 82.400 | 7,500 | 2,760,000 | 3.450 | 7,500 | 0.038 | ||
01/11/2024 | 0.042 | 82.400 | 0 | 2,767,500 | 3.460 | ||||
31/10/2024 | 0.039 | 81.350 | 0 | 2,767,500 | 3.460 | ||||
30/10/2024 | 0.039 | 81.450 | 100,000 | 2,767,500 | 3.460 | 100,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |