19869 HUVANKE@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19869 HUVANKE@EC2606A (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/01/2026	0.012	3.410	3,350,000	83.620			3,150,000	0.013
02/01/2026	0.014	3.370	0	86.502
31/12/2025	0.016	3.280	0	90.735
30/12/2025	0.016	3.310	0	89.680
29/12/2025	0.016	3.360	0	88.179
24/12/2025	0.016	3.390	0	86.209
23/12/2025	0.016	3.460	0	84.272
22/12/2025	0.016	3.540	0	82.185
19/12/2025	0.016	3.610	0	79.936
18/12/2025	0.016	3.550	0	81.060
17/12/2025	0.016	3.620	0	79.281
16/12/2025	0.016	3.590	0	79.713
15/12/2025	0.016	3.490	475,500	81.741	311,500	0.015
12/12/2025	0.018	3.680	545,500	78.962	330,000	0.018
11/12/2025	0.020	3.720	520,500	79.797
10/12/2025	0.020	3.780	10,621,000	78.281			5,470,000	0.021
09/12/2025	0.013	3.340	108,500	80.343
08/12/2025	0.014	3.460	1,588,500	78.684	879,000	0.014
05/12/2025	0.013	3.570	320,500	74.557	200,500	0.013
04/12/2025	0.015	3.600	589,000	76.003			282,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.