18641 HU-AGBK@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18641 HU-AGBK@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.010	5.530	0	5,833,000	8.706
08/01/2026	0.010	5.530	0	5,833,000	8.706
07/01/2026	0.010	5.500	0	5,833,000	8.706
06/01/2026	0.010	5.560	0	5,833,000	8.706
05/01/2026	0.010	5.640	0	5,833,000	8.706
02/01/2026	0.015	5.830	0	5,833,000	8.706
31/12/2025	0.015	5.780	1,302,000	5,833,000	8.706	1,302,000	0.013
30/12/2025	0.015	5.800	158,000	7,135,000	10.649	49,000	0.014
29/12/2025	0.011	5.740	0	7,184,000	10.722
24/12/2025	0.010	5.610	0	7,184,000	10.722
23/12/2025	0.010	5.600	0	7,184,000	10.722
22/12/2025	0.010	5.510	0	7,184,000	10.722
19/12/2025	0.010	5.490	400,000	7,184,000	10.722			400,000	0.010
18/12/2025	0.011	5.500	1,200,000	6,784,000	10.125			1,200,000	0.011
17/12/2025	0.010	5.430	255,000	5,584,000	8.334			255,000	0.010
16/12/2025	0.010	5.320	10,000	5,329,000	7.954
15/12/2025	0.012	5.470	620,000	5,329,000	7.954			268,000	0.012
12/12/2025	0.017	5.550	247,000	5,061,000	7.554			243,000	0.019
11/12/2025	0.022	5.720	2,840,000	4,818,000	7.191	2,200,000	0.021	640,000	0.023
10/12/2025	0.019	5.700	3,083,000	6,378,000	9.519	750,000	0.019	1,983,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.