18641 HU-AGBK@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18641 HU-AGBK@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.010	5.530	0	35.336
08/01/2026	0.010	5.530	0	34.911
07/01/2026	0.010	5.500	0	35.219
06/01/2026	0.010	5.560	0	33.410
05/01/2026	0.010	5.640	0	31.162
02/01/2026	0.015	5.830	0	28.089
31/12/2025	0.015	5.780	1,302,000	28.675	1,302,000	0.013
30/12/2025	0.015	5.800	158,000	27.913	49,000	0.014
29/12/2025	0.011	5.740	0	27.284
24/12/2025	0.010	5.610	0	28.272
23/12/2025	0.010	5.600	0	28.213
22/12/2025	0.010	5.510	0	29.824
19/12/2025	0.010	5.490	400,000	29.487			400,000	0.010
18/12/2025	0.011	5.500	1,200,000	29.546			1,200,000	0.011
17/12/2025	0.010	5.430	255,000	30.210			255,000	0.010
16/12/2025	0.010	5.320	10,000	32.165
15/12/2025	0.012	5.470	620,000	29.912			268,000	0.012
12/12/2025	0.017	5.550	247,000	29.619			243,000	0.019
11/12/2025	0.022	5.720	2,840,000	27.459	2,200,000	0.021	640,000	0.023
10/12/2025	0.019	5.700	3,083,000	26.793	750,000	0.019	1,983,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.