16462 EAALIBA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16462 EAALIBA@EC2412A (CALL)

Nominal

0.131 +0.018 (+15.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.113	96.050	120,000	15,530,000	12.942
01/11/2024	0.106	95.000	120,000	15,530,000	12.942
31/10/2024	0.108	94.550	0	15,530,000	12.942
30/10/2024	0.114	95.850	0	15,530,000	12.942
29/10/2024	0.122	97.550	0	15,530,000	12.942
28/10/2024	0.121	96.650	0	15,530,000	12.942
25/10/2024	0.111	95.350	0	15,530,000	12.942
24/10/2024	0.104	94.150	0	15,530,000	12.942
23/10/2024	0.129	97.300	100,000	15,530,000	12.942
22/10/2024	0.126	97.250	0	15,530,000	12.942
21/10/2024	0.132	97.800	0	15,530,000	12.942
18/10/2024	0.155	100.500	360,000	15,530,000	12.942	200,000	0.127
17/10/2024	0.140	98.500	30,000	15,730,000	13.108
16/10/2024	0.143	98.950	10,000	15,730,000	13.108
15/10/2024	0.151	99.850	200,000	15,730,000	13.108	200,000	0.165
14/10/2024	0.199	105.200	350,000	15,930,000	13.275	350,000	0.203
10/10/2024	0.209	105.800	1,000,000	16,280,000	13.567
09/10/2024	0.179	102.900	3,190,000	16,280,000	13.567	1,190,000	0.203	200,000	0.205
08/10/2024	0.199	104.500	4,990,000	17,270,000	14.392			400,000	0.215
07/10/2024	0.300	114.600	980,000	16,870,000	14.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.