16462 EAALIBA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16462 EAALIBA@EC2412A (CALL)

Nominal

0.010 -0.012 (-54.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.022	84.400	310,000	15,210,000	12.675	220,000	0.022
20/11/2024	0.022	84.750	400,000	15,430,000	12.858	200,000	0.020	200,000	0.027
19/11/2024	0.033	85.250	0	15,430,000	12.858
18/11/2024	0.036	86.300	190,000	15,430,000	12.858	100,000	0.034
15/11/2024	0.045	87.200	7,450,000	15,530,000	12.942
14/11/2024	0.051	87.950	0	15,530,000	12.942
13/11/2024	0.067	90.550	0	15,530,000	12.942
12/11/2024	0.067	90.550	380,000	15,530,000	12.942			200,000	0.067
11/11/2024	0.087	94.100	200,000	15,330,000	12.775	200,000	0.069
08/11/2024	0.098	94.000	130,000	15,530,000	12.942
07/11/2024	0.105	95.650	0	15,530,000	12.942
06/11/2024	0.100	94.400	0	15,530,000	12.942
05/11/2024	0.131	98.400	110,000	15,530,000	12.942
04/11/2024	0.113	96.050	120,000	15,530,000	12.942
01/11/2024	0.106	95.000	120,000	15,530,000	12.942
31/10/2024	0.108	94.550	0	15,530,000	12.942
30/10/2024	0.114	95.850	0	15,530,000	12.942
29/10/2024	0.122	97.550	0	15,530,000	12.942
28/10/2024	0.121	96.650	0	15,530,000	12.942
25/10/2024	0.111	95.350	0	15,530,000	12.942

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.