Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.249 | 110.000 | 6,460,000 | 41.476 | ||||
27/09/2024 | 0.181 | 102.500 | 1,510,000 | 38.616 | 1,390,000 | 0.181 | ||
26/09/2024 | 0.147 | 97.750 | 5,150,000 | 41.569 | 5,150,000 | 0.126 | ||
25/09/2024 | 0.097 | 91.300 | 1,850,000 | 38.822 | 1,850,000 | 0.103 | ||
24/09/2024 | 0.095 | 92.000 | 2,270,000 | 34.622 | 2,140,000 | 0.078 | ||
23/09/2024 | 0.073 | 86.750 | 0 | 40.520 | ||||
20/09/2024 | 0.077 | 87.200 | 420,000 | 40.652 | 420,000 | 0.075 | ||
19/09/2024 | 0.062 | 85.700 | 220,000 | 36.357 | 220,000 | 0.059 | ||
17/09/2024 | 0.052 | 82.850 | 0 | 38.341 | ||||
16/09/2024 | 0.052 | 82.000 | 0 | 40.424 | ||||
13/09/2024 | 0.052 | 82.750 | 0 | 37.766 | ||||
12/09/2024 | 0.052 | 83.200 | 30,000 | 36.355 | 30,000 | 0.052 | ||
11/09/2024 | 0.044 | 81.450 | 0 | 36.082 | ||||
10/09/2024 | 0.044 | 81.600 | 110,000 | 35.483 | 110,000 | 0.046 | ||
09/09/2024 | 0.040 | 78.300 | 0 | 40.894 | ||||
06/09/2024 | 0 | 39.731 | ||||||
05/09/2024 | 0.045 | 79.800 | 0 | 39.532 | ||||
04/09/2024 | 0.045 | 80.100 | 0 | 38.613 | ||||
03/09/2024 | 0.045 | 80.100 | 0 | 38.377 | ||||
02/09/2024 | 0.045 | 79.500 | 0 | 39.618 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |