| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 30.120 | 0 | |||||||
| 18/08/2026 | 31.340 | 0 | 1,264,000 | 1.859 | 2,128,000 | 0.099 | 1,992,000 | 0.098 | |
| 17/08/2026 | 33.020 | 0 | 1,400,000 | 2.059 | 2,124,000 | 0.098 | 3,380,000 | 0.098 | |
| 14/08/2026 | 33.600 | 0 | 144,000 | 0.212 | 3,652,000 | 0.093 | 3,736,000 | 0.093 | |
| 13/08/2026 | 34.900 | 0 | 60,000 | 0.088 | 2,404,000 | 0.108 | 2,464,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |