| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 30.120 | 0 | 67.231 | |||||
| 18/08/2026 | 31.340 | 0 | 68.617 | 2,128,000 | 0.099 | 1,992,000 | 0.098 | |
| 17/08/2026 | 33.020 | 0 | 70.574 | 2,124,000 | 0.098 | 3,380,000 | 0.098 | |
| 14/08/2026 | 33.600 | 0 | 71.876 | 3,652,000 | 0.093 | 3,736,000 | 0.093 | |
| 13/08/2026 | 34.900 | 0 | 74.749 | 2,404,000 | 0.108 | 2,464,000 | 0.110 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |