Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10429 HS-DJIA@EP2503A (PUT)
Nominal 
0.025 -0.002 (-7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.027 | 2,380,000 | 21,220,000 | 14.150 | 580,000 | 0.027 | 1,800,000 | 0.027 | |
| 25/11/2024 | 0.029 | 5,850,000 | 20,000,000 | 13.330 | 4,590,000 | 0.029 | 920,000 | 0.029 | |
| 22/11/2024 | 0.038 | 6,460,000 | 23,670,000 | 15.780 | 210,000 | 0.037 | 6,250,000 | 0.038 | |
| 21/11/2024 | 0.044 | 880,000 | 17,630,000 | 11.750 | 330,000 | 0.043 | 550,000 | 0.044 | |
| 20/11/2024 | 0.044 | 1,560,000 | 17,410,000 | 11.610 | 1,500,000 | 0.044 | 60,000 | 0.044 | |
| 19/11/2024 | 0.044 | 1,410,000 | 18,850,000 | 12.570 | 450,000 | 0.043 | 920,000 | 0.044 | |
| 18/11/2024 | 0.046 | 14,420,000 | 18,380,000 | 12.250 | 13,800,000 | 0.043 | 510,000 | 0.045 | |
| 15/11/2024 | 0.044 | 4,880,000 | 31,670,000 | 21.110 | 740,000 | 0.041 | 4,040,000 | 0.043 | |
| 14/11/2024 | 0.039 | 15,960,000 | 28,370,000 | 18.910 | 20,000 | 0.039 | 15,840,000 | 0.039 | |
| 13/11/2024 | 0.042 | 6,630,000 | 12,550,000 | 8.370 | 4,250,000 | 0.041 | 2,030,000 | 0.041 | |
| 12/11/2024 | 0.036 | 7,810,000 | 14,770,000 | 9.850 | 1,120,000 | 0.035 | 6,610,000 | 0.035 | |
| 11/11/2024 | 0.039 | 3,800,000 | 9,280,000 | 6.190 | 3,800,000 | 0.039 | |||
| 08/11/2024 | 0.044 | 1,260,000 | 5,480,000 | 3.650 | 1,260,000 | 0.044 | |||
| 07/11/2024 | 0.045 | 840,000 | 4,220,000 | 2.810 | 40,000 | 0.044 | 800,000 | 0.045 | |
| 06/11/2024 | 0.058 | 2,970,000 | 3,460,000 | 2.310 | 10,000 | 0.066 | 2,960,000 | 0.060 | |
| 05/11/2024 | 0.091 | 90,000 | 510,000 | 0.340 | 60,000 | 0.091 | 30,000 | 0.091 | |
| 04/11/2024 | 0.087 | 120,000 | 540,000 | 0.360 | 120,000 | 0.087 | |||
| 01/11/2024 | 0.093 | 210,000 | 420,000 | 0.280 | 210,000 | 0.094 | |||
| 31/10/2024 | 0.088 | 0 | 210,000 | 0.140 | |||||
| 30/10/2024 | 0.088 | 0 | 210,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |