10429 HS-DJIA@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10429 HS-DJIA@EP2503A (PUT)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.027		2,380,000	21.861	580,000	0.027	1,800,000	0.027
25/11/2024	0.029		5,850,000	21.225	4,590,000	0.029	920,000	0.029
22/11/2024	0.038		6,460,000	21.643	210,000	0.037	6,250,000	0.038
21/11/2024	0.044		880,000	21.430	330,000	0.043	550,000	0.044
20/11/2024	0.044		1,560,000	21.016	1,500,000	0.044	60,000	0.044
19/11/2024	0.044		1,410,000	21.209	450,000	0.043	920,000	0.044
18/11/2024	0.046		14,420,000	21.566	13,800,000	0.043	510,000	0.045
15/11/2024	0.044		4,880,000	21.765	740,000	0.041	4,040,000	0.043
14/11/2024	0.039		15,960,000	21.380	20,000	0.039	15,840,000	0.039
13/11/2024	0.042		6,630,000	21.679	4,250,000	0.041	2,030,000	0.041
12/11/2024	0.036		7,810,000	21.448	1,120,000	0.035	6,610,000	0.035
11/11/2024	0.039		3,800,000	21.206			3,800,000	0.039
08/11/2024	0.044		1,260,000	21.190			1,260,000	0.044
07/11/2024	0.045		840,000	21.267	40,000	0.044	800,000	0.045
06/11/2024	0.058		2,970,000	19.316	10,000	0.066	2,960,000	0.060
05/11/2024	0.091		90,000	21.771	60,000	0.091	30,000	0.091
04/11/2024	0.087		120,000	21.998			120,000	0.087
01/11/2024	0.093		210,000	22.472			210,000	0.094
31/10/2024	0.088		0	21.642
30/10/2024	0.088		0	22.666

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.