10421 SG-MSFT@RP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10421 SG-MSFT@RP2504A (PUT)

Nominal

0.042 -0.011 (-20.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.053		70,000	520,000	0.520			70,000	0.053
21/01/2025	0.061		0	450,000	0.450
20/01/2025	0.064		0	450,000	0.450
17/01/2025	0.073		20,000	450,000	0.450			20,000	0.073
16/01/2025	0.068		55,000	430,000	0.430			55,000	0.072
15/01/2025	0.094		0	375,000	0.375
14/01/2025	0.093		0	375,000	0.375
13/01/2025	0.098		0	375,000	0.375
10/01/2025	0.090		0	375,000	0.375
09/01/2025	0.092		0	375,000	0.375
08/01/2025	0.091		0	375,000	0.375
07/01/2025	0.084		45,000	375,000	0.375			45,000	0.084
06/01/2025	0.091		0	330,000	0.330
03/01/2025	0.104		40,000	330,000	0.330			40,000	0.105
02/01/2025	0.101		0	290,000	0.290
31/12/2024	0.104		100,000	290,000	0.290			100,000	0.104
30/12/2024	0.096		0	190,000	0.190
27/12/2024	0.086		0	190,000	0.190
24/12/2024	0.094		0	190,000	0.190
23/12/2024	0.088		0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.