Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10421 SG-MSFT@RP2504A (PUT)
Nominal 
0.042 -0.013 (-23.636%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.042 | 85,000 | 85,000 | 0.041 | ||||
| 27/01/2025 | 0.055 | 0 | ||||||
| 24/01/2025 | 0.039 | 295,000 | 200,000 | 0.038 | 95,000 | 0.038 | ||
| 23/01/2025 | 0.042 | 300,000 | 300,000 | 0.042 | ||||
| 22/01/2025 | 0.053 | 70,000 | 70,000 | 0.053 | ||||
| 21/01/2025 | 0.061 | 0 | ||||||
| 20/01/2025 | 0.064 | 0 | ||||||
| 17/01/2025 | 0.073 | 20,000 | 20,000 | 0.073 | ||||
| 16/01/2025 | 0.068 | 55,000 | 55,000 | 0.072 | ||||
| 15/01/2025 | 0.094 | 0 | ||||||
| 14/01/2025 | 0.093 | 0 | ||||||
| 13/01/2025 | 0.098 | 0 | ||||||
| 10/01/2025 | 0.090 | 0 | ||||||
| 09/01/2025 | 0.092 | 0 | ||||||
| 08/01/2025 | 0.091 | 0 | ||||||
| 07/01/2025 | 0.084 | 45,000 | 45,000 | 0.084 | ||||
| 06/01/2025 | 0.091 | 0 | ||||||
| 03/01/2025 | 0.104 | 40,000 | 40,000 | 0.105 | ||||
| 02/01/2025 | 0.101 | 0 | ||||||
| 31/12/2024 | 0.104 | 100,000 | 100,000 | 0.104 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |