Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23286 MB-HKEX@EC2601A (CALL)
Nominal 
0.870 +0.120 (+16.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0 | 44.024 | ||||||
| 04/11/2024 | 0 | 44.812 | 10,000 | 0.750 | 10,000 | 0.750 | ||
| 01/11/2024 | 0 | 44.936 | 10,000 | 0.730 | 10,000 | 0.730 | ||
| 31/10/2024 | 0 | 45.530 | 20,000 | 0.750 | 20,000 | 0.750 | ||
| 30/10/2024 | 0 | 45.163 | 5,000 | 0.720 | ||||
| 29/10/2024 | 0 | 45.437 | 50,000 | 0.820 | ||||
| 28/10/2024 | 0 | 47.142 | ||||||
| 25/10/2024 | 0 | 47.161 | ||||||
| 24/10/2024 | 0 | 47.510 | ||||||
| 23/10/2024 | 0 | 46.357 | ||||||
| 22/10/2024 | 0 | 47.564 | 10,000 | 0.810 | ||||
| 21/10/2024 | 0 | 47.229 | ||||||
| 18/10/2024 | 0 | 45.287 | ||||||
| 17/10/2024 | 0 | 48.287 | ||||||
| 16/10/2024 | 0 | 48.340 | 50,000 | 0.790 | ||||
| 15/10/2024 | 0 | 47.722 | 10,000 | 0.780 | ||||
| 14/10/2024 | 0 | 48.194 | 50,000 | 0.820 | 5,000 | 0.980 | ||
| 10/10/2024 | 0 | 48.097 | 10,000 | 1.065 | ||||
| 09/10/2024 | 0 | 47.736 | 5,000 | 1.000 | ||||
| 08/10/2024 | 0 | 48.560 | 525,000 | 1.380 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |