Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0 | ||||||||
04/11/2024 | 0 | 1,535,000 | 3.838 | 10,000 | 0.750 | 10,000 | 0.750 | ||
01/11/2024 | 0 | 1,535,000 | 3.838 | 10,000 | 0.730 | 10,000 | 0.730 | ||
31/10/2024 | 0 | 1,535,000 | 3.838 | 20,000 | 0.750 | 20,000 | 0.750 | ||
30/10/2024 | 0 | 1,535,000 | 3.838 | 5,000 | 0.720 | ||||
29/10/2024 | 0 | 1,530,000 | 3.825 | 50,000 | 0.820 | ||||
28/10/2024 | 0 | 1,480,000 | 3.700 | ||||||
25/10/2024 | 0 | 1,480,000 | 3.700 | ||||||
24/10/2024 | 0 | 1,480,000 | 3.700 | ||||||
23/10/2024 | 0 | 1,480,000 | 3.700 | ||||||
22/10/2024 | 0 | 1,480,000 | 3.700 | 10,000 | 0.810 | ||||
21/10/2024 | 0 | 1,470,000 | 3.675 | ||||||
18/10/2024 | 0 | 1,470,000 | 3.675 | ||||||
17/10/2024 | 0 | 1,470,000 | 3.675 | ||||||
16/10/2024 | 0 | 1,470,000 | 3.675 | 50,000 | 0.790 | ||||
15/10/2024 | 0 | 1,420,000 | 3.550 | 10,000 | 0.780 | ||||
14/10/2024 | 0 | 1,430,000 | 3.575 | 50,000 | 0.820 | 5,000 | 0.980 | ||
10/10/2024 | 0 | 1,475,000 | 3.688 | 10,000 | 1.065 | ||||
09/10/2024 | 0 | 1,465,000 | 3.662 | 5,000 | 1.000 | ||||
08/10/2024 | 0 | 1,460,000 | 3.650 | 525,000 | 1.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |