Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49508 | JP#DJIA RC2509A | 0.048 | -0.011 | -18.644% | 39,650.000 | 40,000.000 | 19/09/2025 |
49509 | JP#DJIA RC2512A | 0.093 | -0.011 | -10.577% | 38,150.000 | 38,500.000 | 19/12/2025 |
49519 | MS#DJIA RC2509A | | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 19/09/2025 |
49876 | SG#DJIA RC2503E | 0.041 | -0.008 | -16.327% | 39,650.000 | 40,000.000 | 21/03/2025 |
49883 | JP#DJIA RC2503C | 0.042 | -0.010 | -19.231% | 39,650.000 | 40,000.000 | 21/03/2025 |
49895 | SG#DJIA RC2506A | 0.014 | -0.010 | -41.667% | 40,650.000 | 41,000.000 | 20/06/2025 |
49900 | MS#DJIA RC2506A | 0.024 | -0.014 | -36.842% | 40,650.000 | 41,000.000 | 20/06/2025 |
49908 | HS#DJIA RC2503A | 0.039 | -0.009 | -18.750% | 39,650.000 | 40,000.000 | 21/03/2025 |
49916 | JP#DJIA RC2506A | 0.017 | -0.012 | -41.379% | 40,650.000 | 41,000.000 | 20/06/2025 |
49990 | SG#DJIA RC2509B | 0.061 | -0.008 | -11.594% | 38,650.000 | 39,000.000 | 19/09/2025 |
49991 | SG#DJIA RC2509C | 0.038 | -0.008 | -17.391% | 39,650.000 | 40,000.000 | 19/09/2025 |
49993 | HS#DJIA RC2509A | | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/09/2025 |
49998 | UB#DJIA RC2509A | 0.049 | -0.010 | -16.949% | 39,650.000 | 40,000.000 | 19/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49504 | SG#DJIA RP2812A | 0.057 | +0.004 | +7.547% | 45,350.000 | 45,000.000 | 15/12/2028 |
49511 | JP#DJIA RP2612C | 0.057 | +0.006 | +11.765% | 44,850.000 | 44,500.000 | 18/12/2026 |
49517 | SG#DJIA RP2812B | 0.051 | +0.003 | +6.250% | 44,850.000 | 44,500.000 | 15/12/2028 |
49518 | MS#DJIA RP2612F | | 0.000 | 0.000% | 44,550.000 | 44,200.000 | 18/12/2026 |
49856 | UB#DJIA RP2612E | 0.077 | +0.005 | +6.944% | 46,350.000 | 46,000.000 | 18/12/2026 |
49877 | SG#DJIA RP2612G | 0.070 | +0.003 | +4.478% | 45,850.000 | 45,500.000 | 18/12/2026 |
49878 | SG#DJIA RP2612H | 0.079 | +0.008 | +11.268% | 46,350.000 | 46,000.000 | 18/12/2026 |
49881 | UB#DJIA RP2612G | 0.109 | +0.005 | +4.808% | 48,350.000 | 48,000.000 | 18/12/2026 |
49884 | JP#DJIA RP2603E | 0.086 | +0.006 | +7.500% | 46,350.000 | 46,000.000 | 20/03/2026 |
49885 | JP#DJIA RP2609A | 0.095 | +0.005 | +5.556% | 47,350.000 | 47,000.000 | 18/09/2026 |
49886 | JP#DJIA RP2609B | 0.111 | +0.006 | +5.714% | 48,350.000 | 48,000.000 | 18/09/2026 |
49888 | UB#DJIA RP2612I | 0.093 | +0.005 | +5.682% | 47,350.000 | 47,000.000 | 18/12/2026 |
49889 | SG#DJIA RP2612I | 0.085 | +0.006 | +7.595% | 46,850.000 | 46,500.000 | 18/12/2026 |
49891 | SG#DJIA RP2612J | 0.092 | +0.002 | +2.222% | 47,350.000 | 47,000.000 | 18/12/2026 |
49893 | SG#DJIA RP2712A | 0.090 | +0.004 | +4.651% | 47,850.000 | 47,500.000 | 17/12/2027 |
49898 | MS#DJIA RP2612C | 0.078 | +0.005 | +6.849% | 46,250.000 | 45,900.000 | 18/12/2026 |
49906 | HS#DJIA RP2612C | 0.098 | +0.006 | +6.522% | 47,350.000 | 47,000.000 | 18/12/2026 |
49909 | UB#DJIA RP2612J | 0.143 | +0.005 | +3.623% | 50,350.000 | 50,000.000 | 18/12/2026 |
49913 | HS#DJIA RP2612E | 0.132 | +0.007 | +5.600% | 49,350.000 | 49,000.000 | 18/12/2026 |
49914 | JP#DJIA RP2609C | 0.127 | +0.007 | +5.833% | 49,350.000 | 49,000.000 | 18/09/2026 |
49921 | UB#DJIA RP2612K | 0.127 | +0.005 | +4.098% | 49,350.000 | 49,000.000 | 18/12/2026 |
49930 | SG#DJIA RP2712B | 0.113 | +0.003 | +2.727% | 49,350.000 | 49,000.000 | 17/12/2027 |
49931 | SG#DJIA RP2712C | 0.097 | +0.001 | +1.042% | 48,350.000 | 48,000.000 | 17/12/2027 |
49932 | JP#DJIA RP2603F | 0.155 | +0.007 | +4.730% | 50,350.000 | 50,000.000 | 20/03/2026 |
49940 | HS#DJIA RP2612F | 0.111 | +0.005 | +4.717% | 48,350.000 | 48,000.000 | 18/12/2026 |
49941 | HS#DJIA RP2612G | 0.075 | +0.006 | +8.696% | 46,350.000 | 46,000.000 | 18/12/2026 |
49942 | HS#DJIA RP2612H | 0.161 | +0.007 | +4.545% | 51,350.000 | 51,000.000 | 18/12/2026 |
49944 | SG#DJIA RP2712D | 0.125 | +0.001 | +0.806% | 50,350.000 | 50,000.000 | 17/12/2027 |
49950 | UB#DJIA RP2612L | 0.177 | +0.006 | +3.509% | 52,350.000 | 52,000.000 | 18/12/2026 |
49987 | MS#DJIA RP2712A | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
49994 | HS#DJIA RP2612I | 0.070 | +0.006 | +9.375% | 45,750.000 | 45,400.000 | 18/12/2026 |
49999 | UB#DJIA RP2612N | 0.063 | +0.004 | +6.780% | 45,350.000 | 45,000.000 | 18/12/2026 |
|