Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.029 | 420,000 | 1,300,000 | 1.300 | 120,000 | 0.027 | 300,000 | 0.029 | |
11/03/2025 | 0.043 | 310,000 | 1,120,000 | 1.120 | 310,000 | 0.036 | |||
10/03/2025 | 0.059 | 10,000 | 1,430,000 | 1.430 | 10,000 | 0.059 | |||
07/03/2025 | 0.059 | 220,000 | 1,440,000 | 1.440 | 220,000 | 0.060 | |||
06/03/2025 | 0.066 | 390,000 | 1,220,000 | 1.220 | 250,000 | 0.069 | 140,000 | 0.068 | |
05/03/2025 | 0.063 | 760,000 | 1,330,000 | 1.330 | 100,000 | 0.063 | 660,000 | 0.062 | |
04/03/2025 | 0.074 | 420,000 | 770,000 | 0.770 | 420,000 | 0.075 | |||
03/03/2025 | 0.091 | 200,000 | 350,000 | 0.350 | 200,000 | 0.089 | |||
28/02/2025 | 0.076 | 100,000 | 550,000 | 0.550 | 100,000 | 0.076 | |||
27/02/2025 | 0.084 | 0 | 450,000 | 0.450 | |||||
26/02/2025 | 0.087 | 260,000 | 450,000 | 0.450 | 260,000 | 0.087 | |||
25/02/2025 | 0.079 | 200,000 | 710,000 | 0.710 | 100,000 | 0.083 | 100,000 | 0.080 | |
24/02/2025 | 0.085 | 170,000 | 710,000 | 0.710 | 10,000 | 0.084 | 150,000 | 0.085 | |
21/02/2025 | 0.101 | 10,000 | 570,000 | 0.570 | 10,000 | 0.101 | |||
20/02/2025 | 0.110 | 100,000 | 560,000 | 0.560 | 100,000 | 0.110 | |||
19/02/2025 | 0.111 | 0 | 460,000 | 0.460 | |||||
18/02/2025 | 0.112 | 0 | 460,000 | 0.460 | |||||
17/02/2025 | 0.111 | 0 | 460,000 | 0.460 | |||||
14/02/2025 | 0.115 | 0 | 460,000 | 0.460 | |||||
13/02/2025 | 0.107 | 0 | 460,000 | 0.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |