49916 JP#DJIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49916 JP#DJIA RC2506A (R BULL)

Nominal

0.076 -0.008 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.084		0	450,000	0.450
26/02/2025	0.087		260,000	450,000	0.450	260,000	0.087
25/02/2025	0.079		200,000	710,000	0.710	100,000	0.083	100,000	0.080
24/02/2025	0.085		170,000	710,000	0.710	10,000	0.084	150,000	0.085
21/02/2025	0.101		10,000	570,000	0.570			10,000	0.101
20/02/2025	0.110		100,000	560,000	0.560			100,000	0.110
19/02/2025	0.111		0	460,000	0.460
18/02/2025	0.112		0	460,000	0.460
17/02/2025	0.111		0	460,000	0.460
14/02/2025	0.115		0	460,000	0.460
13/02/2025	0.107		0	460,000	0.460
12/02/2025	0.111		430,000	460,000	0.460	430,000	0.111
11/02/2025	0.105		0	890,000	0.890
10/02/2025	0.106		200,000	890,000	0.890			200,000	0.106
07/02/2025	0.114		100,000	690,000	0.690			100,000	0.115
06/02/2025	0.121		250,000	590,000	0.590	100,000	0.121	150,000	0.121
05/02/2025	0.108		0	540,000	0.540
04/02/2025	0.106		410,000	540,000	0.540	410,000	0.110
03/02/2025	0.095		400,000	950,000	0.950			400,000	0.096
28/01/2025	0.114		130,000	550,000	0.550			130,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.