Quote | Super Quote
27687 DS-BYD @EP2505A (PUT)
RT  Nominal up0.096 +0.010 (+11.628%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50071JP#BYD RC2411C0.214-0.012-5.310%172.000176.00008/11/2024
50174SG#BYD RC2506B0.108-0.015-12.195%226.000230.00030/06/2025
50189CT#BYD RC2508A0.108-0.012-10.000%226.400230.40001/08/2025
50285BI#BYD RC2412E0.218-0.012-5.217%174.000178.00030/12/2024
50326HS#BYD RC2507H0.097-0.012-11.009%231.000235.00023/07/2025
50331JP#BYD RC2507E0.101-0.012-10.619%231.000235.00011/07/2025
50352BP#BYD RC2411G0.205-0.012-5.530%176.000180.00028/11/2024
50454HS#BYD RC2412F0.237-0.012-4.819%161.000165.00030/12/2024
50552UB#BYD RC2507G0.093-0.012-11.429%234.000238.00004/07/2025
50640MS#BYD RC2411A0.214-0.012-5.310%174.200178.00029/11/2024
50668HS#BYD RC2412G0.207-0.012-5.479%176.000180.00030/12/2024
50755UB#BYD RC2411A0.2310.0000.000%181.000185.00022/11/2024
50800BP#BYD RC2502B0.0000.000%216.000220.00027/02/2025
51058CT#BYD RC2412A0.226-0.012-5.042%166.000170.00002/12/2024
51109MS#BYD RC2507C0.101-0.011-9.821%232.200236.00029/07/2025
51168SG#BYD RC2507C0.090-0.012-11.765%236.000240.00030/07/2025
51269JP#BYD RC2507F0.084-0.010-10.638%240.000244.00011/07/2025
51387BP#BYD RC2503A0.0000.000%246.000250.00028/03/2025
51388BP#BYD RC2503B0.0000.000%236.000240.00028/03/2025
51389BP#BYD RC2503C0.0000.000%226.000230.00028/03/2025
51484SG#BYD RC2507D0.074-0.011-12.941%244.000248.00029/07/2025
51605UB#BYD RC2507H0.062-0.015-19.481%249.000253.00023/07/2025
51739MS#BYD RC2507D0.065-0.012-15.584%248.200252.00031/07/2025
51920SG#BYD RC2507E0.058-0.012-17.143%251.000255.00028/07/2025
51921SG#BYD RC2507F0.036-0.013-26.531%261.000265.00025/07/2025
52048HS#BYD RC2507I0.059-0.011-15.714%251.000255.00030/07/2025
52122JP#BYD RC2507H0.061-0.011-15.278%251.000255.00011/07/2025
52141UB#BYD RC2411B0.186-0.010-5.102%186.000190.00018/11/2024
52186BI#BYD RC2412F0.198-0.012-5.714%184.000188.00030/12/2024
52286BP#BYD RC2502D0.0000.000%256.000260.00027/02/2025
52302BP#BYD RC2411D0.0000.000%186.000190.00028/11/2024
52349HS#BYD RC2507E0.198-0.008-3.883%181.000185.00030/07/2025
52540UB#BYD RC2507J0.048-0.013-21.311%256.000260.00017/07/2025
52628HS#BYD RC2411C0.184-0.013-6.599%186.000190.00028/11/2024
54363JP#BYD RC2412D0.188-0.012-6.000%186.000190.00013/12/2024
54946UB#BYD RC2608A0.186-0.011-5.584%191.000195.00005/08/2026
55463UB#BYD RC2507N0.079-0.012-13.187%242.000246.00031/07/2025
55488HS#BYD RC2504A0.280-0.015-5.085%140.880144.88029/04/2025
56158BP#BYD RC2511A0.174-0.012-6.452%196.000200.00027/11/2025
56310MS#BYD RC2501A0.185-0.010-5.128%188.200192.00028/01/2025
56398SG#BYD RC2412E0.168-0.012-6.667%196.000200.00030/12/2024
56786JP#BYD RC2501B0.174-0.012-6.452%194.000198.00010/01/2025
57093JP#BYD RC2507I0.010-0.008-44.444%274.000278.00011/07/2025
57103JP#BYD RC2508D0.039-0.013-25.000%261.000265.00008/08/2025
57172HS#BYD RC2411E0.165-0.012-6.780%196.000200.00028/11/2024
57212HS#BYD RC2507M0.025-0.013-34.211%266.000270.00028/07/2025
57232UB#BYD RC2507P0.023-0.014-37.838%267.000271.00025/07/2025
57563CT#BYD RC2412B0.168-0.011-6.145%195.000199.00002/12/2024
57956SG#BYD RC2507J0.016-0.012-42.857%271.000275.00031/07/2025
58280JP#BYD RC2508E0.0000.000%282.000286.00008/08/2025
59718UB#BYD RC2412F0.168-0.012-6.667%196.000200.00027/12/2024
61400SG#BYD RC2412A0.249-0.016-6.038%156.000160.00031/12/2024
61829HS#BYD RC2507B0.247-0.013-5.000%156.000160.00030/07/2025
65644HS#BYD RC2507C0.260-0.025-8.772%146.000150.00030/07/2025
66640UB#BYD RC2507A0.240-0.015-5.882%161.000165.00016/07/2025
67073SG#BYD RC2507A0.162-0.012-6.897%201.000205.00030/07/2025
67117UB#BYD RC2507B0.161-0.012-6.936%201.000205.00009/07/2025
67332JP#BYD RC2612A0.168-0.013-7.182%200.000204.00011/12/2026
67564BP#BYD RC2411Y0.245-0.015-5.769%156.000160.00028/11/2024
67687SG#BYD RC2411A0.270-0.010-3.571%146.000150.00028/11/2024
67777UB#BYD RC2412A0.270-0.015-5.263%146.000150.00017/12/2024
68100UB#BYD RC2507C0.146-0.012-7.595%209.000213.00018/07/2025
68127JP#BYD RC2507B0.142-0.013-8.387%211.000215.00011/07/2025
68211HS#BYD RC2503A0.150-0.010-6.250%206.000210.00003/03/2025
68410BP#BYD RC2502A0.149-0.012-7.453%206.000210.00027/02/2025
68529SG#BYD RC2507B0.142-0.011-7.190%211.000215.00004/07/2025
68570SG#BYD RC2412B0.280-0.015-5.085%141.000145.00030/12/2024
68586HS#BYD RC2512A0.310-0.015-4.615%126.000130.00030/12/2025
68595HS#BYD RC2507D0.295-0.010-3.279%136.000140.00030/07/2025
68619UB#BYD RC2412B0.290-0.015-4.918%136.000140.00030/12/2024
68644JP#BYD RC2412A0.270-0.010-3.571%145.800149.80013/12/2024
68672MS#BYD RC2412B0.255-0.015-5.556%155.200159.00031/12/2024
68681BI#BYD RC2412C0.250-0.015-5.660%158.000162.00030/12/2024
68682BI#BYD RC2412D0.0000.000%148.000152.00030/12/2024
68690SG#BYD RC2411B0.290-0.015-4.918%136.000140.00029/11/2024
68691SG#BYD RC2501A0.315-0.010-3.077%126.000130.00027/01/2025
68751UB#BYD RC2412C0.280-0.015-5.085%141.000145.00019/12/2024
68753UB#BYD RC2412D0.310-0.015-4.615%126.000130.00031/12/2024
68790SG#BYD RC2506A0.120-0.011-8.397%221.000225.00027/06/2025
68840HS#BYD RC2507F0.131-0.012-8.392%216.000220.00030/07/2025
68858UB#BYD RC2501A0.300-0.015-4.762%131.000135.00016/01/2025
68913JP#BYD RC2507D0.112-0.012-9.677%224.000228.00011/07/2025
68937UB#BYD RC2507E0.110-0.011-9.091%226.000230.00014/07/2025
68960MS#BYD RC2507A0.161-0.012-6.936%202.200206.00031/07/2025
68961MS#BYD RC2507B0.135-0.013-8.784%215.200219.00030/07/2025
69032UB#BYD RC2507F0.129-0.012-8.511%217.000221.00015/07/2025
69066BP#BYD RC2411A0.265-0.015-5.357%146.000150.00028/11/2024
69068BP#BYD RC2411E0.285-0.015-5.000%136.000140.00028/11/2024
69100SG#BYD RC2412C0.300-0.015-4.762%131.000135.00027/12/2024
69291MS#BYD RC2412C0.233-0.012-4.898%165.200169.00030/12/2024
69301BP#BYD RC2411C0.225-0.012-5.063%166.000170.00028/11/2024
69358JP#BYD RC2412B0.228-0.012-5.000%165.800169.80013/12/2024
69495HS#BYD RC2411A0.226-0.012-5.042%166.000170.00028/11/2024
69558HS#BYD RC2507G0.119-0.012-9.160%222.000226.00023/07/2025
69976HS#BYD RC2411B0.216-0.010-4.425%171.000175.00028/11/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51976UB#BYD RP2712B0.093+0.009+10.714%334.000330.00022/12/2027
51996UB#BYD RP2712C0.125+0.010+8.696%354.000350.00020/12/2027
52126JP#BYD RP2705C0.105+0.010+10.526%339.000335.00014/05/2027
52360SG#BYD RP2712D0.083+0.007+9.211%329.000325.00029/12/2027
52473HS#BYD RP2712B0.094+0.009+10.588%334.000330.00028/12/2027
52541UB#BYD RP2712D0.158+0.010+6.757%374.000370.00014/12/2027
52668JP#BYD RP2708A0.128+0.008+6.667%354.000350.00013/08/2027
52791BP#BYD RP2707E0.0000.000%334.000330.00029/07/2027
52794BP#BYD RP2707F0.0000.000%354.000350.00029/07/2027
52795BP#BYD RP2707G0.0000.000%384.000380.00029/07/2027
53058SG#BYD RP2712E0.108+0.008+8.000%344.000340.00023/12/2027
53059SG#BYD RP2712F0.133+0.009+7.258%359.000355.00030/12/2027
53243SG#BYD RP2712G0.158+0.009+6.040%374.000370.00028/12/2027
53319UB#BYD RP2712E0.191+0.010+5.525%394.000390.00016/12/2027
53641JP#BYD RP2709A0.162+0.011+7.285%374.000370.00010/09/2027
53758MS#BYD RP2712A0.0000.000%338.800335.00031/12/2027
54285JP#BYD RP2705D0.194+0.011+6.011%392.000388.00014/05/2027
54290BP#BYD RP2707H0.0000.000%404.000400.00029/07/2027
54415UB#BYD RP2604A0.119+0.011+10.185%344.000340.00029/04/2026
54759SG#BYD RP2712H0.184+0.009+5.143%389.000385.00029/12/2027
55034SG#BYD RP2712I0.061+0.008+15.094%314.000310.00028/12/2027
55205UB#BYD RP2712F0.060+0.008+15.385%314.000310.00021/12/2027
55405JP#BYD RP2705E0.071+0.009+14.516%319.000315.00014/05/2027
55464UB#BYD RP2712G0.043+0.008+22.857%304.000300.00030/12/2027
55730CT#BYD RP2708A0.135+0.008+6.299%360.000356.00002/08/2027
55973MS#BYD RP2712C0.064+0.010+18.519%315.800312.00030/12/2027
56532JP#BYD RP2709B0.047+0.009+23.684%304.000300.00010/09/2027
57527UB#BYD RP2712I0.077+0.009+13.235%324.000320.00015/12/2027
57844HS#BYD RP2712C0.063+0.009+16.667%314.000310.00030/12/2027
58175JP#BYD RP2712A0.084+0.009+12.000%329.000325.00010/12/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 01/11/2024 18:00
  Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.