27687 DS-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27687 DS-BYD @EP2505A (PUT)

Nominal

0.099 +0.014 (+16.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.085	264.800	71,225,000	922,500	1.318	35,612,500	0.086	35,612,500	0.086
20/11/2024	0.090	265.400	41,500,000	922,500	1.318	20,650,000	0.088	20,850,000	0.088
19/11/2024	0.086	268.600	22,500	722,500	1.032			22,500	0.086
18/11/2024	0.086	267.200	2,055,000	700,000	1.000	1,027,500	0.084	1,027,500	0.084
15/11/2024	0.097	264.000	37,945,000	700,000	1.000	18,895,000	0.101	19,050,000	0.101
14/11/2024	0.095	265.800	595,000	545,000	0.779	477,500	0.092	117,500	0.085
13/11/2024	0.077	275.000	840,000	905,000	1.293	420,000	0.086	420,000	0.086
12/11/2024	0.080	274.000	1,220,000	905,000	1.293	610,000	0.069	610,000	0.069
11/11/2024	0.082	276.800	805,000	905,000	1.293	405,000	0.092	400,000	0.092
08/11/2024	0.081	278.800	103,325,000	910,000	1.300	51,712,500	0.067	51,612,500	0.067
07/11/2024	0.079	280.400	72,945,000	1,010,000	1.443	36,595,000	0.088	36,245,000	0.088
06/11/2024	0.078	283.000	1,562,500	1,360,000	1.943	882,500	0.074	650,000	0.075
05/11/2024	0.064	294.200	3,010,000	1,592,500	2.275	1,360,000	0.068	1,600,000	0.072
04/11/2024	0.074	287.400	3,430,000	1,352,500	1.932	1,330,000	0.069	2,100,000	0.069
01/11/2024	0.096	277.600	45,470,000	582,500	0.832	22,710,000	0.088	22,760,000	0.088
31/10/2024	0.086	281.400	42,870,000	532,500	0.761	21,380,000	0.085	21,440,000	0.085
30/10/2024	0.066	295.000	54,452,500	472,500	0.675	27,020,000	0.065	27,382,500	0.065
29/10/2024	0.064	297.000	30,000	110,000	0.157			30,000	0.064
28/10/2024	0.067	294.600	1,000,000	80,000	0.114	500,000	0.068	500,000	0.068
25/10/2024	0.071	292.600	2,300,000	80,000	0.114	1,150,000	0.073	1,150,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.