10270 JP-DJIA@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10270 JP-DJIA@EC2412B (CALL)

Nominal

0.079 +0.004 (+5.333%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49581	UB#DJIA RC2503A	0.295	0.000	0.000%	33,400.000	33,800.000	21/03/2025
49655	SG#DJIA RC2412B	0.242	+0.001	+0.415%	37,650.000	38,000.000	20/12/2024
49658	JP#DJIA RC2412A	0.245	+0.003	+1.240%	37,650.000	38,000.000	20/12/2024
49659	JP#DJIA RC2412B	0.260	0.000	0.000%	37,150.000	37,500.000	20/12/2024
49678	UB#DJIA RC2503C	0.320	0.000	0.000%	35,650.000	36,000.000	21/03/2025
49735	UB#DJIA RC2503D	0.250	+0.001	+0.402%	37,838.000	38,188.000	21/03/2025
49788	JP#DJIA RC2412D	0.275	0.000	0.000%	36,150.000	36,500.000	20/12/2024
49791	JP#DJIA RC2412E	0.260	0.000	0.000%	36,650.000	37,000.000	20/12/2024
49793	MS#DJIA RC2412B		0.000	0.000%	35,650.000	36,000.000	20/12/2024
49818	HS#DJIA RC2412B		0.000	0.000%	37,150.000	37,500.000	20/12/2024
49821	HS#DJIA RC2412C		0.000	0.000%	37,650.000	38,000.000	20/12/2024
49828	SG#DJIA RC2503B	0.241	0.000	0.000%	35,650.000	36,000.000	21/03/2025
49829	SG#DJIA RC2503C	0.216	0.000	0.000%	36,650.000	37,000.000	21/03/2025
49842	SG#DJIA RC2503D	0.167	0.000	0.000%	38,650.000	39,000.000	21/03/2025
49847	JP#DJIA RC2503B	0.169	+0.002	+1.198%	38,650.000	39,000.000	21/03/2025
49854	MS#DJIA RC2503C		0.000	0.000%	38,450.000	38,800.000	21/03/2025
49855	MS#DJIA RC2503D	0.202	+0.002	+1.000%	39,550.000	39,900.000	21/03/2025
49876	SG#DJIA RC2503E	0.142	+0.001	+0.709%	39,650.000	40,000.000	21/03/2025
49883	JP#DJIA RC2503C	0.144	+0.001	+0.699%	39,650.000	40,000.000	21/03/2025
49895	SG#DJIA RC2506A	0.126	+0.002	+1.613%	40,650.000	41,000.000	20/06/2025
49897	UB#DJIA RC2506A	0.120	+0.003	+2.564%	40,850.000	41,200.000	20/06/2025
49900	MS#DJIA RC2506A		0.000	0.000%	40,650.000	41,000.000	20/06/2025
49908	HS#DJIA RC2503A	0.142	+0.002	+1.429%	39,650.000	40,000.000	21/03/2025
49910	HS#DJIA RC2506A	0.109	+0.002	+1.869%	41,150.000	41,500.000	20/06/2025
49916	JP#DJIA RC2506A	0.127	+0.002	+1.600%	40,650.000	41,000.000	20/06/2025
49926	SG#DJIA RC2506B	0.100	+0.002	+2.041%	41,650.000	42,000.000	20/06/2025
49938	JP#DJIA RC2503D	0.081	+0.002	+2.532%	42,150.000	42,500.000	21/03/2025
49943	SG#DJIA RC2506C	0.073	0.000	0.000%	42,650.000	43,000.000	20/06/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49856	UB#DJIA RP2612E	0.022	-0.001	-4.348%	46,350.000	46,000.000	18/12/2026
49877	SG#DJIA RP2612G	0.016	-0.002	-11.111%	45,850.000	45,500.000	18/12/2026
49878	SG#DJIA RP2612H	0.022	-0.001	-4.348%	46,350.000	46,000.000	18/12/2026
49881	UB#DJIA RP2612G	0.047	-0.001	-2.083%	48,350.000	48,000.000	18/12/2026
49884	JP#DJIA RP2603E	0.024	-0.001	-4.000%	46,350.000	46,000.000	20/03/2026
49885	JP#DJIA RP2609A	0.035	-0.001	-2.778%	47,350.000	47,000.000	18/09/2026
49886	JP#DJIA RP2609B	0.048	0.000	0.000%	48,350.000	48,000.000	18/09/2026
49888	UB#DJIA RP2612I	0.035	-0.001	-2.778%	47,350.000	47,000.000	18/12/2026
49889	SG#DJIA RP2612I	0.030	-0.001	-3.226%	46,850.000	46,500.000	18/12/2026
49891	SG#DJIA RP2612J	0.035	-0.003	-7.895%	47,350.000	47,000.000	18/12/2026
49893	SG#DJIA RP2712A	0.038	0.000	0.000%	47,850.000	47,500.000	17/12/2027
49898	MS#DJIA RP2612C	0.032	0.000	0.000%	46,250.000	45,900.000	18/12/2026
49906	HS#DJIA RP2612C	0.034	-0.001	-2.857%	47,350.000	47,000.000	18/12/2026
49909	UB#DJIA RP2612J	0.074	-0.001	-1.333%	50,350.000	50,000.000	18/12/2026
49913	HS#DJIA RP2612E		0.000	0.000%	49,350.000	49,000.000	18/12/2026
49914	JP#DJIA RP2609C	0.060	-0.001	-1.639%	49,350.000	49,000.000	18/09/2026
49921	UB#DJIA RP2612K	0.060	-0.001	-1.639%	49,350.000	49,000.000	18/12/2026
49930	SG#DJIA RP2712B	0.056	0.000	0.000%	49,350.000	49,000.000	17/12/2027
49931	SG#DJIA RP2712C	0.045	0.000	0.000%	48,350.000	48,000.000	17/12/2027
49932	JP#DJIA RP2603F	0.080	-0.001	-1.235%	50,350.000	50,000.000	20/03/2026
49940	HS#DJIA RP2612F		0.000	0.000%	48,350.000	48,000.000	18/12/2026
49941	HS#DJIA RP2612G		0.000	0.000%	46,350.000	46,000.000	18/12/2026
49942	HS#DJIA RP2612H		0.000	0.000%	51,350.000	51,000.000	18/12/2026
49944	SG#DJIA RP2712D	0.066	0.000	0.000%	50,350.000	50,000.000	17/12/2027

Remark:	Related Securities Data is at least 15-min delayed, last update: 29/11/2024 17:59
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.