10270 JP-DJIA@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10270 JP-DJIA@EC2412B (CALL)

Nominal

0.086 +0.010 (+13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.076		2,880,000	100,000	0.100	2,780,000	0.070	100,000	0.075
25/11/2024	0.066		3,180,000	2,780,000	2.780	400,000	0.066	2,780,000	0.066
22/11/2024	0.040		0	400,000	0.400
21/11/2024	0.027		0	400,000	0.400
20/11/2024	0.028		600,000	400,000	0.400	600,000	0.028
19/11/2024	0.029		0	1,000,000	1.000
18/11/2024	0.031		0	1,000,000	1.000
15/11/2024	0.035		200,000	1,000,000	1.000	200,000	0.037
14/11/2024	0.054		0	1,200,000	1.200
13/11/2024	0.050		200,000	1,200,000	1.200			200,000	0.053
12/11/2024	0.075		30,000	1,000,000	1.000	30,000	0.076
11/11/2024	0.064		10,000	1,030,000	1.030			10,000	0.062
08/11/2024	0.054		0	1,020,000	1.020
07/11/2024	0.062		1,020,000	1,020,000	1.020			1,020,000	0.063
06/11/2024	0.046		0	0	0.000
05/11/2024	0.026		0	0	0.000
04/11/2024	0.028		0	0	0.000
01/11/2024	0.025		30,000	0	0.000	30,000	0.024
31/10/2024	0.024		0	30,000	0.030
30/10/2024	0.030		0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.