10270 JP-DJIA@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10270 JP-DJIA@EC2412B (CALL)

Nominal

0.046 +0.020 (+76.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.026		0	0	0.000
04/11/2024	0.028		0	0	0.000
01/11/2024	0.025		30,000	0	0.000	30,000	0.024
31/10/2024	0.024		0	30,000	0.030
30/10/2024	0.030		0	30,000	0.030
29/10/2024	0.031		100,000	30,000	0.030	100,000	0.031
28/10/2024	0.031		0	130,000	0.130
25/10/2024	0.035		100,000	130,000	0.130			100,000	0.035
24/10/2024	0.038		150,000	30,000	0.030	150,000	0.038
23/10/2024	0.044		0	180,000	0.180
22/10/2024	0.047		0	180,000	0.180
21/10/2024	0.064		0	180,000	0.180
18/10/2024	0.066		220,000	180,000	0.180	200,000	0.065	20,000	0.066
17/10/2024	0.061		630,000	360,000	0.360	220,000	0.060	410,000	0.059
16/10/2024	0.050		1,180,000	170,000	0.170	1,180,000	0.050
15/10/2024	0.067		1,330,000	1,350,000	1.350			1,330,000	0.067
14/10/2024	0.058		1,520,000	20,000	0.020	1,500,000	0.056	20,000	0.058
10/10/2024	0.050		9,180,000	1,500,000	1.500	3,840,000	0.052	5,340,000	0.053
09/10/2024	0.042		0	0	0.000
08/10/2024	0.047		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.