| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 07/01/2026 09:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/01/2026 09:32 | |
| Index bar's Futures are real time updated. Last updated: 07/01/2026 09:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B | 0.123 | 165.152M | |
| 20529 | UB-HSI @EP2603B | 0.040 | 32.888M | |
| 20890 | JP-HSI @EP2603B | 0.052 | 3.408M | |
| 24030 | CT-MGMC@EC2611A | 0.122 | 2.440M | |
| 23872 | MBCSHIP@EC2606A | 0.231 | 742,450 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17841 | HUCSHIP@EC2601A | 0.032 | +100.000% | |
| 19288 | MBBLKSM@EC2602A | 0.016 | +45.455% | |
| 20710 | MSBAIDU@EP2603A | 0.023 | +43.750% | |
| 19280 | CI-MGP @EC2602A | 0.023 | +35.294% | |
| 20045 | JPALIBA@EP2603C | 0.016 | +33.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18578 | UBCNOOC@EC2601A | 0.028 | -33.333% | |
| 18478 | MSPINAN@EC2601C | 0.048 | -33.333% | |
| 18492 | UBPINAN@EC2601B | 0.054 | -32.500% | |
| 18503 | BIPINAN@EC2601C | 0.055 | -30.380% | |
| 18301 | UB-CATL@EC2601A | 0.025 | -28.571% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23091 | UB-HSI @EC2605B | 0.123 | 1.330B | |
| 20529 | UB-HSI @EP2603B | 0.040 | 732.610M | |
| 20890 | JP-HSI @EP2603B | 0.052 | 65.540M | |
| 24030 | CT-MGMC@EC2611A | 0.122 | 20.000M | |
| 20721 | BI-HSI @EP2603B | 0.032 | 10.770M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65162 | UB#HSI RC28096 | 0.038 | 165.350M | |
| 54961 | HS#HSI RP28043 | 0.049 | 131.254M | |
| 65539 | HS#HSI RC2811C | 0.038 | 119.880M | |
| 65269 | CI#HSI RC28115 | 0.035 | 85.131M | |
| 54213 | UB#HSI RP2804J | 0.053 | 69.034M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64452 | UB#ALIBARP2811A | 0.082 | +70.833% | |
| 60627 | BP#ALIBARP2805O | 0.080 | +60.000% | |
| 58509 | SG#ALIBARP2810I | 0.017 | +54.545% | |
| 61128 | HS#ALIBARP2808C | 0.091 | +51.667% | |
| 54491 | JP#HSI RP28091 | 0.045 | +45.161% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64261 | JP#ALIBARC2607L | 0.053 | -46.465% | |
| 64088 | HS#ALIBARC2607K | 0.052 | -46.392% | |
| 49944 | SG#DJIA RP2712D | 0.015 | -40.000% | |
| 49843 | MS#DJIA RP2712C | 0.014 | -39.130% | |
| 64230 | SG#XIAMIRC2609F | 0.010 | -37.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65162 | UB#HSI RC28096 | 0.038 | 4.247B | |
| 65539 | HS#HSI RC2811C | 0.038 | 3.105B | |
| 54961 | HS#HSI RP28043 | 0.049 | 2.613B | |
| 65269 | CI#HSI RC28115 | 0.036 | 1.969B | |
| 54213 | UB#HSI RP2804J | 0.051 | 1.133B | |
| No related information. |