Quote | Super Quote
67684 HS#XIAMIRP2811D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/07/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/07/2026 16:30
  Index bar's Futures are real time updated. Last updated: 06/07/2026 21:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13740JP-HSI @EC2612Eup0.058182.550M
14386JP-HSI @EP2612Fdown0.073172.644M
13632UB-HSI @EC2612Fup0.054128.576M
13854UB-HSI @EP2612Ddown0.105122.748M
14308JP-HSI @EP2612Edown0.08591.438M
%Gainers More More %Gainers
Code Name   Nominal %Change
28562UBZHJIN@EC2610Aup0.028+154.545%
27019HUWASON@EC2610Aup0.032+113.333%
29129MS-CRL @EC2611Bup0.026+100.000%
27056MBKUASO@EC2607Aup0.027+92.857%
27658MSCSHEN@EC2609Aup0.020+81.818%
%Losers More More %Losers
Code Name   Nominal %Change
26629UB-SUNY@EC2608Adown0.022-51.111%
22576HUFITHT@EC2607Adown0.058-49.565%
28465HS-SUNY@EC2608Adown0.029-49.123%
26537MS-HSBC@EC2608Adown0.012-47.826%
26090JP-YOFC@EC2608Adown0.234-46.818%
Volume More More Volume
Code Name   Nominal Volume
13740JP-HSI @EC2612Eup0.0583.438B
13632UB-HSI @EC2612Fup0.0542.606B
14386JP-HSI @EP2612Fdown0.0732.265B
13606JP-HSI @EC2612Dup0.0441.531B
13854UB-HSI @EP2612Ddown0.1051.102B
Real time quote last updated: ： 06/07/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64528JP#HSI RP2901Cdown0.032749.808M
68622JP#HSI RC2809Yup0.066743.725M
65830HS#HSI RP2902Edown0.032741.248M
69328HS#HSI RC28087unchange0.063691.698M
69207UB#HSI RC2809Gunchange0.062687.622M
%Gainers More More %Gainers
Code Name   Nominal %Change
68720BP#HSI RC2809Eup0.051+112.500%
68571CI#HSI RC2809Nup0.052+100.000%
67239JP#TENCTRC2701Rup0.089+97.778%
67996UB#TENCTRC2612Hup0.086+95.455%
68908HS#HSI RC2809Zup0.050+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
56154SG#YOFC RC2612Edown0.010-89.362%
66568BP#HUAHORC2611Jdown0.020-84.127%
60362BP#SMIC RC2611Gdown0.010-82.143%
64010UB#YOFC RC2612Cdown0.015-81.928%
60245SG#SMIC RC2612Kdown0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
65830HS#HSI RP2902Edown0.03219.399B
64528JP#HSI RP2901Cdown0.03218.934B
68772SG#HSI RP2901Hdown0.01018.197B
63767UB#HSI RP2811Pdown0.03618.137B
66715UB#HSI RP28099down0.02014.804B
Real time quote last updated: ： 06/07/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.