Quote | Super Quote
65905 CI#HSI RP2507E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/01/2025 13:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/01/2025 13:00
  Index bar's Futures are real time updated. Last updated: 09/01/2025 13:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27591JP-HSI @EP2503Edown0.046252.518M
29181UB-HSI @EC2503Adown0.092233.791M
27726UB-HSI @EP2503Edown0.057229.827M
27725UB-HSI @EP2503Ddown0.093228.338M
25750UB-HSI @EC2502Adown0.041226.626M
%Gainers More More %Gainers
Code Name   Nominal %Change
24040MBCPAIR@EC2505Aup0.176+66.038%
24833HSCPAIR@EC2504Aup0.126+65.789%
26667HUANTAS@EC2502Aup0.114+65.217%
24108MSCPAIR@EC2504Bup0.180+62.162%
23874SGCPAIR@EC2504Aup0.144+54.839%
%Losers More More %Losers
Code Name   Nominal %Change
26304JPTENCT@EP2501Adown0.019-42.424%
27239MSLIAUT@EC2501Adown0.086-36.765%
26182DS-SUNY@EC2501Adown0.010-33.333%
26910UBCNOOC@EC2502Bdown0.017-32.000%
26682HSLENOV@EP2503Adown0.034-32.000%
Volume More More Volume
Code Name   Nominal Volume
25750UB-HSI @EC2502Adown0.0415.563B
27591JP-HSI @EP2503Edown0.0465.531B
27897JP-HSI @EC2504Bdown0.0344.237B
27726UB-HSI @EP2503Edown0.0573.975B
29181UB-HSI @EC2503Adown0.0922.534B
Real time quote last updated: ： 09/01/2025 12:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
51149SG#HSI RC2708Aup0.043466.870M
51033JP#HSI RC2709Wup0.048457.282M
65909JP#HSI RP2711Pdown0.042403.172M
65886SG#HSI RP27038down0.047389.470M
61039UB#HSI RC2710Eup0.045338.491M
%Gainers More More %Gainers
Code Name   Nominal %Change
65728HS#XIAMIRC2711Aup0.026+116.667%
65162CT#XIAMIRC2509Bup0.024+100.000%
65398SG#XIAMIRC2509Bup0.024+100.000%
65557MS#XIAMIRC2512Bup0.027+92.857%
67122UB#TENCTRC2501Xup0.030+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
63198UB#TRIP RC2506Bdown0.016-54.286%
51578CT#MTUANRC2507Cdown0.011-42.105%
61987UB#MTUANRC2509Fdown0.010-41.176%
63234JP#TRIP RC2507Edown0.027-35.714%
51434SG#MTUANRC2509Cdown0.013-35.000%
Volume More More Volume
Code Name   Nominal Volume
51149SG#HSI RC2708Aup0.04210.560B
65909JP#HSI RP2711Pdown0.0439.986B
51033JP#HSI RC2709Wup0.0479.157B
65886SG#HSI RP27038down0.0488.605B
61039UB#HSI RC2710Eup0.0447.623B
Real time quote last updated: ： 09/01/2025 12:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.