MT
5 B
5 B
64564 HS#HSI RP2802Q (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/04/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 22/04/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 10600 | BP-GOLD@EC2509A |  | 0.435 | 21,500 |
| 15502 | UB-HSI @EC2509D |  | 0.040 | 2,000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10442 | BP-GOLD@EC2506A | | 0.510 | +25.926% |
| 10422 | BPEURUS@EC2506A | | 0.143 | +25.439% |
| 10600 | BP-GOLD@EC2509A | | 0.435 | +20.833% |
| 10334 | BPUSYEN@EP2506A | | 0.380 | +18.750% |
| 10637 | BP-GOLD@EC2512A | | 0.370 | +17.460% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27636 | UB-BYD @EP2505A | | 0.010 | -41.176% |
| 25518 | MSJDCOM@EC2506A | | 0.021 | -27.586% |
| 27101 | HSMTUAN@EC2506B | | 0.073 | -20.652% |
| 15502 | UB-HSI @EC2509D | | 0.040 | -18.367% |
| 28355 | CTGEELY@EC2504C | | 0.018 | -18.182% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 10600 | BP-GOLD@EC2509A | | 0.435 | 50,000 |
| 15502 | UB-HSI @EC2509D | | 0.040 | 50,000 |
Real time quote last updated: ： 22/04/2025 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63045 | SG#HSI RC2810H | | 0.097 | 45,360 |
| 63265 | JP#HSI RP2704J | | 0.098 | 29,400 |
| 63097 | SG#HKEX RP2812M |  | 0.033 | 26,400 |
| 64992 | SG#HSI RP2804P | | 0.073 | 24,820 |
| 62666 | CT#XIAMIRP2612U | | 0.048 | 9,408 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63112 | SG#JDCOMRP2812D | | 0.033 | +22.222% |
| 49511 | JP#DJIA RP2612C | | 0.095 | +18.750% |
| 64294 | UB#MTUANRP2803A | | 0.051 | +13.333% |
| 52422 | SG#JDCOMRP2712B | | 0.117 | +12.500% |
| 63081 | SG#HSI RP2802R | | 0.074 | +10.448% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66125 | HS#MTUANRC2511B | | 0.012 | -50.000% |
| 49633 | SG#NQ100RC2512G | | 0.030 | -41.176% |
| 49585 | SG#DJIA RC2512B | | 0.070 | -33.962% |
| 66527 | SG#MTUANRC2511A | | 0.016 | -30.435% |
| 51519 | JP#JDCOMRC2705B | | 0.024 | -25.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63097 | SG#HKEX RP2812M | | 0.033 | 800,000 |
| 63045 | SG#HSI RC2810H | | 0.097 | 480,000 |
| 64992 | SG#HSI RP2804P | | 0.073 | 340,000 |
| 63265 | JP#HSI RP2704J | | 0.098 | 300,000 |
| 62666 | CT#XIAMIRP2612U | | 0.048 | 196,000 |
Real time quote last updated: ： 22/04/2025 09:29
| No related information. |