High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/12/2024 15:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/12/2024 15:40 | |
Index bar's Futures are real time updated. Last updated: 20/12/2024 15:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27899 | JP-HSI @EC2504C | 0.041 | 245.518M | |
27590 | JP-HSI @EP2503D | 0.053 | 235.828M | |
27725 | UB-HSI @EP2503D | 0.082 | 227.768M | |
28611 | UB-HSI @EC2504G | 0.046 | 226.276M | |
28607 | UB-HSI @EC2509A | 0.045 | 225.163M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25716 | DS-SMIC@EC2412A | 0.475 | +234.507% | |
26408 | SGTENCT@EC2501A | 0.032 | +166.667% | |
26094 | HSTENCT@EC2501A | 0.024 | +140.000% | |
26111 | CTTENCT@EC2501A | 0.023 | +130.000% | |
26061 | UBTENCT@EC2501A | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24409 | CIALIBA@EC2412A | 0.050 | -52.381% | |
14590 | MB-CUNI@EC2501A | 0.011 | -52.174% | |
21663 | BIALIBA@EC2412A | 0.057 | -48.182% | |
26583 | SG-CMOB@EC2502A | 0.010 | -47.368% | |
25777 | BP-HKEX@EC2501A | 0.017 | -45.161% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27899 | JP-HSI @EC2504C | 0.041 | 5.852B | |
28607 | UB-HSI @EC2509A | 0.045 | 4.895B | |
28611 | UB-HSI @EC2504G | 0.046 | 4.794B | |
27726 | UB-HSI @EP2503E | 0.049 | 4.766B | |
27590 | JP-HSI @EP2503D | 0.053 | 4.660B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64341 | JP#HSI RP27119 | 0.043 | 408.177M | |
64585 | UB#HSI RP27036 | 0.032 | 402.065M | |
62752 | JP#HSI RC2711I | 0.045 | 380.190M | |
63208 | UB#HSI RC27091 | 0.045 | 352.679M | |
64294 | CI#HSI RP2506S | 0.043 | 344.416M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54428 | UB#SMIC RC2506A | 0.108 | +71.429% | |
54568 | HS#SMIC RC2507E | 0.107 | +69.841% | |
63402 | UB#TENCTRC25074 | 0.074 | +64.444% | |
63155 | SG#TENCTRC2506N | 0.068 | +58.140% | |
62944 | UB#TENCTRC25079 | 0.375 | +54.321% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69734 | MS#ALIBARC2506B | 0.011 | -79.630% | |
61871 | JP#ALIBARC25073 | 0.010 | -73.684% | |
61821 | UB#ALIBARC2507F | 0.011 | -71.053% | |
62014 | JP#ALIBARC2508X | 0.016 | -68.000% | |
61959 | HS#ALIBARC2507S | 0.017 | -66.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64585 | UB#HSI RP27036 | 0.032 | 12.175B | |
64341 | JP#HSI RP27119 | 0.043 | 10.022B | |
64294 | CI#HSI RP2506S | 0.042 | 8.371B | |
62752 | JP#HSI RC2711I | 0.045 | 8.071B | |
63208 | UB#HSI RC27091 | 0.045 | 7.470B |
No related information. |