High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/12/2024 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/12/2024 09:45 | |
Index bar's Futures are real time updated. Last updated: 27/12/2024 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.058 | 130.267M | |
27725 | UB-HSI @EP2503D | 0.062 | 122.429M | |
29145 | UBMTUAN@EC2504G | 0.063 | 78.748M | |
27899 | JP-HSI @EC2504C | 0.047 | 78.477M | |
27590 | JP-HSI @EP2503D | 0.038 | 69.758M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23612 | MB-CKA @EC2503A | 0.058 | +52.632% | |
27192 | BI-HSI @EP2501A | 0.015 | +50.000% | |
29627 | JPXIAMI@EC2505C | 0.231 | +46.203% | |
28968 | JPXIAMI@EC2506C | 0.255 | +44.068% | |
28978 | HUXIAMI@EC2506C | 0.237 | +41.071% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26455 | UBNFSPR@EC2501A | 0.014 | -46.154% | |
26402 | JPNFSPR@EC2501A | 0.030 | -38.776% | |
25843 | MB-AAC @EP2503A | 0.015 | -34.783% | |
26673 | MBNFSPR@EC2503A | 0.084 | -33.858% | |
25110 | CTLENOV@EP2503A | 0.039 | -32.759% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.058 | 2.208B | |
27725 | UB-HSI @EP2503D | 0.062 | 1.958B | |
27590 | JP-HSI @EP2503D | 0.038 | 1.865B | |
27899 | JP-HSI @EC2504C | 0.047 | 1.637B | |
29145 | UBMTUAN@EC2504G | 0.063 | 1.222B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64903 | UB#HSI RC27119 | 0.050 | 250.839M | |
64379 | UB#HSI RP2703W | 0.040 | 244.073M | |
64169 | JP#HSI RP2712Q | 0.043 | 184.257M | |
65035 | JP#HSI RC2710P | 0.045 | 137.551M | |
64106 | HS#HSI RP2704M | 0.047 | 123.646M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64937 | CT#XIAMIRC2510D | 0.053 | +43.243% | |
64470 | CT#HKEX RP2602B | 0.017 | +41.667% | |
63370 | JP#XIAMIRC2512D | 0.057 | +35.714% | |
57681 | SG#LENOVRC2508A | 0.192 | +35.211% | |
63528 | HS#XIAMIRC2512A | 0.064 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63558 | CT#XIAMIRP2712D | 0.010 | -50.000% | |
63896 | SG#HSI RP2702Z | 0.010 | -47.368% | |
59519 | UB#XIAMIRP2712D | 0.011 | -45.000% | |
62249 | HS#JDCOMRC2510A | 0.014 | -44.000% | |
61305 | JP#JDCOMRC2512A | 0.020 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64379 | UB#HSI RP2703W | 0.040 | 6.365B | |
64903 | UB#HSI RC27119 | 0.050 | 4.700B | |
64169 | JP#HSI RP2712Q | 0.044 | 4.298B | |
65035 | JP#HSI RC2710P | 0.045 | 3.079B | |
64917 | HS#HSI RC27074 | 0.035 | 2.784B |
No related information. |