Quote | Super Quote
62441 JP#HSBC RP2807A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/05/2026 17:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 16:30
  Index bar's Futures are real time updated. Last updated: 05/05/2026 17:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23955JP-HSI @EP2606Aup0.046152.812M
26361JP-HSI @EC2608Bdown0.045108.825M
24040UB-HSI @EP2606Aup0.055105.340M
26466UB-HSI @EC2608Bdown0.041104.807M
23979JP-HSI @EC2606Adown0.037102.595M
%Gainers More More %Gainers
Code Name   Nominal %Change
23007BP-CATL@EC2605Aup0.128+109.836%
23487BI-CATL@EC2605Aup0.125+95.312%
24269CT-CKH @EC2606Aup0.250+77.305%
23033HS-CKH @EC2606Aup0.220+76.000%
23056HU-CATL@EC2605Bup0.295+74.556%
%Losers More More %Losers
Code Name   Nominal %Change
24148HU-HSBC@EC2605Adown0.022-86.503%
23660CT-HSBC@EC2605Adown0.023-85.890%
23691BI-HSBC@EC2605Adown0.025-84.848%
23669JP-HSBC@EC2605Adown0.029-83.708%
24043UB-HSBC@EC2605Adown0.034-81.818%
Volume More More Volume
Code Name   Nominal Volume
23955JP-HSI @EP2606Aup0.0462.964B
23979JP-HSI @EC2606Adown0.0372.748B
26466UB-HSI @EC2608Bdown0.0412.655B
24012UB-HSI @EC2606Adown0.0352.548B
26361JP-HSI @EC2608Bdown0.0452.442B
Real time quote last updated: ： 05/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58428JP#HSI RC2811Kdown0.050471.939M
67013CI#HSI RP2904Cunchange0.023443.065M
67498UB#HSI RP28106unchange0.051434.606M
56504CI#HSI RC2812Ldown0.050429.615M
62332UB#HSI RC2810Vdown0.050405.708M
%Gainers More More %Gainers
Code Name   Nominal %Change
54415BP#HSBC RP2701Aup0.116+132.000%
69731JP#HSBC RP2809Aup0.021+110.000%
62441JP#HSBC RP2807Aup0.129+101.562%
62177UB#HSBC RP2802Aup0.029+93.333%
60905HS#HSI RP28111up0.060+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
60652MS#HSBC RC2803Edown0.012-84.810%
62507HU#HSI RC2809Mdown0.010-79.167%
63809BP#HSI RC28071down0.010-78.723%
62653GJ#HSI RC2810Tdown0.010-77.778%
66151HS#HSI RC2809Zdown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
67013CI#HSI RP2904Cunchange0.02311.361B
58428JP#HSI RC2811Kdown0.05011.330B
56504CI#HSI RC2812Ldown0.05010.686B
62332UB#HSI RC2810Vdown0.0509.999B
66312SG#HSI RC28099down0.0458.281B
Real time quote last updated: ： 05/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.