Quote | Super Quote
61307 JP#HSI RC2807B (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/07/2026 11:05
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2026 11:05
  Index bar's Futures are real time updated. Last updated: 17/07/2026 11:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Ddown0.049183.525M
13632UB-HSI @EC2612Fdown0.082175.701M
14308JP-HSI @EP2612Eup0.060111.252M
29080GJTENCT@EC2611Bdown0.080106.634M
27623SGALIBA@EC2612Bdown0.056101.158M
%Gainers More More %Gainers
Code Name   Nominal %Change
21424MSMTUAN@EP2607Aup0.031+210.000%
21574BPMTUAN@EP2607Aup0.026+160.000%
21395SGMTUAN@EP2607Aup0.025+150.000%
21291HSMTUAN@EP2607Aup0.025+150.000%
22913JPMTUAN@EP2607Aup0.033+135.714%
%Losers More More %Losers
Code Name   Nominal %Change
17089HU-CSPC@EC2607Adown0.011-66.667%
21196MSFTA50@EC2607Adown0.023-61.017%
23614HU-SMIC@EC2607Adown0.015-60.526%
25597CTAKESO@EC2608Adown0.010-60.000%
26813HUAKESO@EC2608Adown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Ddown0.0493.197B
14308JP-HSI @EP2612Eup0.0602.034B
13632UB-HSI @EC2612Fdown0.0821.851B
29814UB-HSI @EC2611Adown0.0391.844B
27623SGALIBA@EC2612Bdown0.0561.834B
Real time quote last updated: ： 17/07/2026 11:05
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61307JP#HSI RC2807Bunchange0.044955.386M
61476SG#HSI RC2811Nunchange0.044948.917M
61568HS#HSI RC2809Dunchange0.042846.706M
61401UB#HSI RC28103unchange0.042679.600M
55216UB#HSI RP2810Jup0.079662.788M
%Gainers More More %Gainers
Code Name   Nominal %Change
64577SG#TENCTRP2811Hup0.050+127.273%
55357SG#HSI RP29027up0.067+123.333%
60182SG#HSI RP2904Jup0.061+117.857%
54975DS#HSI RP2802Xup0.067+116.129%
55383CT#HSI RP2802Qup0.072+111.765%
%Losers More More %Losers
Code Name   Nominal %Change
61383UB#HUAHORC2611Hdown0.010-50.000%
63129HU#HUAHORC2612Cdown0.010-50.000%
60359UB#SENTMRC2701Adown0.016-48.387%
60018BP#HSI RC2809Ndown0.040-48.052%
69641UB#SMIC RC2612Jdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
61307JP#HSI RC2807Bunchange0.04413.748B
61476SG#HSI RC2811Nunchange0.04412.836B
55216UB#HSI RP2810Jup0.07911.026B
55313HS#HSI RP2903Pup0.08110.742B
61568HS#HSI RC2809Dunchange0.04310.115B
Real time quote last updated: ： 17/07/2026 11:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.