Quote | Super Quote
60904 MS#HSI RP2804U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/12/2025 09:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/12/2025 09:40
  Index bar's Futures are real time updated. Last updated: 19/12/2025 09:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19853UB-HSI @EC2602Bup0.047216.052M
20529UB-HSI @EP2603Bdown0.072170.714M
23128BI-HSI @EC2605Bup0.09675.441M
19755JP-HSI @EC2602Aup0.05473.721M
20889JP-HSI @EP2603Adown0.07042.335M
%Gainers More More %Gainers
Code Name   Nominal %Change
20912HUNFSPR@EC2604Aup0.022+46.667%
15973MBCTGDF@EC2601Aup0.023+43.750%
16882BI-AIA @EC2512Aup0.110+37.500%
16938BI-AIA @EC2512Bup0.240+37.143%
18229BITENCT@EC2601Bup0.046+27.778%
%Losers More More %Losers
Code Name   Nominal %Change
18142BPPINAN@EC2601Bdown0.026-36.585%
18109MSPINAN@EC2601Bdown0.021-34.375%
18424BPXPENG@EC2601Adown0.010-33.333%
19081HSXPENG@EP2601Adown0.021-30.000%
17841HUCSHIP@EC2601Adown0.080-29.825%
Volume More More Volume
Code Name   Nominal Volume
19853UB-HSI @EC2602Bup0.0474.588B
20529UB-HSI @EP2603Bdown0.0712.127B
19755JP-HSI @EC2602Aup0.0541.272B
23128BI-HSI @EC2605Bup0.097780.820M
20889JP-HSI @EP2603Adown0.070586.850M
Real time quote last updated: ： 19/12/2025 09:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61102HS#HSI RC2811Ounchange0.051412.125M
60252HS#HSI RP28022down0.051361.810M
60855GJ#HSI RC2808Aunchange0.054217.317M
61152JP#HSI RC2810Sunchange0.042213.299M
68342GJ#HSI RP2804Kdown0.079206.202M
%Gainers More More %Gainers
Code Name   Nominal %Change
49938SG#NQ100RC2606Cup0.029+70.588%
59442HS#XPENGRC2603Cup0.073+58.696%
61284JP#XPENGRC2602Aup0.088+39.683%
54791SG#TENCTRC2606Cup0.051+34.211%
56512BP#XPENGRC2803Aup0.105+32.911%
%Losers More More %Losers
Code Name   Nominal %Change
58551UB#HSI RP2809Fdown0.017-41.379%
59835UB#HSI RP2803Vdown0.018-37.931%
59447JP#HSI RP2810Bdown0.019-36.667%
58997BP#HSI RP28056down0.017-34.615%
58471MS#HSI RP2811Gdown0.019-34.483%
Volume More More Volume
Code Name   Nominal Volume
61102HS#HSI RC2811Ounchange0.0537.553B
60252HS#HSI RP28022down0.0517.073B
61148CI#HSI RP28058unchange0.0375.048B
61152JP#HSI RC2810Sunchange0.0444.869B
60855GJ#HSI RC2808Aunchange0.0543.921B
Real time quote last updated: ： 19/12/2025 09:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.