Quote | Super Quote
53109 DS#HSI RP2903J (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/07/2026 10:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2026 10:57
  Index bar's Futures are real time updated. Last updated: 08/07/2026 10:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14386JP-HSI @EP2612Fdown0.065192.662M
13606JP-HSI @EC2612Dup0.049159.743M
13632UB-HSI @EC2612Fup0.060122.769M
13854UB-HSI @EP2612Ddown0.092120.818M
13677GJALIBA@EC2701Cup0.06879.415M
%Gainers More More %Gainers
Code Name   Nominal %Change
23016GJ-BOCL@EC2607Aup0.070+250.000%
24128JP-BOCL@EC2607Aup0.100+212.500%
23244UB-BOCL@EC2607Aup0.103+151.220%
23562BP-BOCL@EC2607Aup0.090+136.842%
22566MS-BOCL@EC2607Aup0.133+129.310%
%Losers More More %Losers
Code Name   Nominal %Change
20122CIJIANC@EC2607Adown0.034-46.875%
25688JP-WPC @EC2607Adown0.079-46.259%
25409HS-WPC @EC2608Adown0.121-39.500%
19720CI-CCB @EP2610Adown0.021-38.235%
27946MSHESAI@EC2609Adown0.017-37.037%
Volume More More Volume
Code Name   Nominal Volume
13606JP-HSI @EC2612Dup0.0493.230B
14386JP-HSI @EP2612Fdown0.0652.924B
13632UB-HSI @EC2612Fup0.0602.063B
13854UB-HSI @EP2612Ddown0.0921.265B
13677GJALIBA@EC2701Cup0.0681.182B
Real time quote last updated: ： 08/07/2026 10:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54553UB#HSI RC2809Aunchange0.055757.809M
53765JP#HSI RC28094unchange0.057727.779M
65159UB#HSI RP2802Sdown0.032637.355M
63488JP#HSI RP29016down0.052577.233M
54454MS#HSI RC2812Uunchange0.055548.152M
%Gainers More More %Gainers
Code Name   Nominal %Change
69641UB#SMIC RC2612Jup0.024+118.182%
69531MS#HSI RC2811Oup0.079+113.514%
69588UB#ALIBARC2612Pup0.061+110.345%
69904SG#HSI RC2809Cup0.080+105.128%
68720BP#HSI RC2809Eup0.080+105.128%
%Losers More More %Losers
Code Name   Nominal %Change
61789HS#HSI RP29024down0.010-82.143%
65142UB#HSI RP2803Pdown0.010-82.143%
64500JP#HSI RP29019down0.011-81.356%
66145BP#HSI RP2812Qdown0.010-81.132%
62662UB#HSI RP2809Ydown0.010-81.132%
Volume More More Volume
Code Name   Nominal Volume
65159UB#HSI RP2802Sdown0.03317.813B
54553UB#HSI RC2809Aunchange0.05413.972B
53765JP#HSI RC28094unchange0.05712.958B
63488JP#HSI RP29016down0.05312.167B
64102SG#HSI RP2903Odown0.05011.793B
Real time quote last updated: ： 08/07/2026 10:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.