High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/12/2024 09:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/12/2024 09:40 | |
Index bar's Futures are real time updated. Last updated: 20/12/2024 09:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.045 | 222.914M | |
28607 | UB-HSI @EC2509A | 0.046 | 107.775M | |
27897 | JP-HSI @EC2504B | 0.052 | 73.456M | |
27590 | JP-HSI @EP2503D | 0.050 | 43.677M | |
28544 | GJ-HSI @EC2504A | 0.042 | 41.261M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26111 | CTTENCT@EC2501A | 0.022 | +120.000% | |
26094 | HSTENCT@EC2501A | 0.022 | +120.000% | |
26040 | GJTENCT@EC2501B | 0.023 | +109.091% | |
26408 | SGTENCT@EC2501A | 0.022 | +83.333% | |
26061 | UBTENCT@EC2501A | 0.025 | +78.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22197 | JP-JMJ @EC2503A | 0.020 | -33.333% | |
24409 | CIALIBA@EC2412A | 0.071 | -32.381% | |
21663 | BIALIBA@EC2412A | 0.079 | -28.182% | |
22034 | MBALIBA@EC2412B | 0.089 | -27.049% | |
27913 | UBTENCT@EP2503B | 0.033 | -26.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.045 | 4.745B | |
28607 | UB-HSI @EC2509A | 0.046 | 2.344B | |
27897 | JP-HSI @EC2504B | 0.052 | 1.439B | |
27591 | JP-HSI @EP2503E | 0.039 | 1.008B | |
28544 | GJ-HSI @EC2504A | 0.042 | 1.001B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63208 | UB#HSI RC27091 | 0.048 | 232.016M | |
64585 | UB#HSI RP27036 | 0.031 | 192.509M | |
62686 | CI#HSI RC2809O | 0.068 | 147.303M | |
64510 | HS#HSI RC2708Y | 0.054 | 121.151M | |
64539 | SG#HSI RC2707N | 0.050 | 113.506M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64360 | UB#TRIP RC2507B | 0.069 | +53.333% | |
63155 | SG#TENCTRC2506N | 0.063 | +46.512% | |
63402 | UB#TENCTRC25074 | 0.065 | +44.444% | |
64112 | HS#TRIP RC2509B | 0.085 | +41.667% | |
63007 | BI#TENCTRC2512A | 0.072 | +41.176% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61871 | JP#ALIBARC25073 | 0.010 | -73.684% | |
61821 | UB#ALIBARC2507F | 0.011 | -71.053% | |
62662 | CT#ALIBARC2507B | 0.010 | -54.545% | |
62066 | SG#ALIBARC2508B | 0.021 | -53.333% | |
63797 | JP#TENCTRP2711A | 0.011 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64585 | UB#HSI RP27036 | 0.028 | 5.546B | |
63208 | UB#HSI RC27091 | 0.052 | 4.394B | |
64539 | SG#HSI RC2707N | 0.052 | 2.301B | |
64510 | HS#HSI RC2708Y | 0.059 | 2.150B | |
64294 | CI#HSI RP2506S | 0.037 | 2.110B |
No related information. |