High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/11/2024 09:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/11/2024 09:39 | |
Index bar's Futures are real time updated. Last updated: 06/11/2024 09:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28001 | UB-HSI @EC2504C | 0.059 | 127.138M | |
28021 | JP-HSI @EC2504D | 0.075 | 94.381M | |
28022 | JP-HSI @EC2504E | 0.067 | 85.462M | |
27590 | JP-HSI @EP2503D | 0.066 | 63.499M | |
27117 | JP-HSI @EP2502A | 0.032 | 54.831M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10344 | SG-TSLA@RC2501A | 0.054 | +54.286% | |
10278 | SG-S&P @EC2412A | 0.091 | +46.774% | |
10290 | UB-DJIA@EC2412B | 0.104 | +44.444% | |
10287 | MS-DJIA@EC2412B | 0.101 | +44.286% | |
10263 | HS-DJIA@EC2412A | 0.128 | +42.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25827 | KS-TTI @EC2411A | 0.019 | -51.282% | |
24557 | CT-TTI @EC2411A | 0.025 | -47.917% | |
10351 | SG-DJIA@EP2412B | 0.020 | -35.484% | |
10279 | UB-DJIA@EP2412A | 0.018 | -33.333% | |
10343 | MSNQ100@EP2412B | 0.033 | -32.653% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28001 | UB-HSI @EC2504C | 0.059 | 2.155B | |
27117 | JP-HSI @EP2502A | 0.032 | 1.713B | |
28022 | JP-HSI @EC2504E | 0.067 | 1.276B | |
28021 | JP-HSI @EC2504D | 0.075 | 1.245B | |
27590 | JP-HSI @EP2503D | 0.066 | 969.130M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58408 | UB#HSI RC27106 | 0.045 | 249.088M | |
57420 | UB#HSI RP2712V | 0.039 | 219.719M | |
58825 | HS#HSI RC2711L | 0.043 | 159.454M | |
58601 | SG#HSI RC27093 | 0.048 | 156.690M | |
58498 | JP#HSI RC27098 | 0.050 | 138.096M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56657 | BP#HSI RP2704F | 0.044 | +158.824% | |
57976 | HS#HSI RP2704B | 0.037 | +131.250% | |
56072 | BP#HSI RP2704P | 0.048 | +128.571% | |
57163 | SG#HSI RP2604J | 0.040 | +122.222% | |
57501 | GJ#HSI RP2504T | 0.044 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58666 | UB#ALIBARC2507R | 0.026 | -51.852% | |
58405 | UB#ALIBARC2508O | 0.039 | -39.063% | |
58460 | SG#HSI RC2710L | 0.041 | -38.806% | |
58330 | CT#HSI RC2509M | 0.043 | -38.571% | |
57233 | UB#AIA RC2507C | 0.016 | -38.462% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57420 | UB#HSI RP2712V | 0.038 | 6.357B | |
58408 | UB#HSI RC27106 | 0.045 | 5.132B | |
58825 | HS#HSI RC2711L | 0.043 | 3.493B | |
58601 | SG#HSI RC27093 | 0.049 | 3.035B | |
58498 | JP#HSI RC27098 | 0.050 | 2.560B |
No related information. |