| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/04/2026 12:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/04/2026 12:49 | |
| Index bar's Futures are real time updated. Last updated: 09/04/2026 12:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23979 | JP-HSI @EC2606A | 0.070 | 224.786M | |
| 23955 | JP-HSI @EP2606A | 0.090 | 194.281M | |
| 24041 | UB-HSI @EP2606B | 0.088 | 177.283M | |
| 26466 | UB-HSI @EC2608B | 0.061 | 154.876M | |
| 26361 | JP-HSI @EC2608B | 0.069 | 95.779M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17005 | CIGEELY@EC2604A | 0.044 | +340.000% | |
| 23243 | MS-CHQG@EC2605B | 0.030 | +150.000% | |
| 19297 | UB-BYD @EP2604A | 0.030 | +100.000% | |
| 23749 | MS-BOCL@EP2606A | 0.036 | +80.000% | |
| 22208 | JP-CHQG@EC2605A | 0.046 | +76.923% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23499 | MB-TMEG@EC2607A | 0.010 | -60.000% | |
| 21795 | MSSPDRG@EC2604A | 0.012 | -55.556% | |
| 29501 | HS-AIA @EC2604A | 0.037 | -51.316% | |
| 20452 | BPMTUAN@EP2605A | 0.010 | -50.000% | |
| 23234 | JP-BYD @EC2604B | 0.020 | -48.718% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23979 | JP-HSI @EC2606A | 0.070 | 3.269B | |
| 26466 | UB-HSI @EC2608B | 0.061 | 2.624B | |
| 23955 | JP-HSI @EP2606A | 0.090 | 2.035B | |
| 24041 | UB-HSI @EP2606B | 0.088 | 1.942B | |
| 26661 | JPALIBA@EC2607C | 0.055 | 1.491B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55085 | SG#HSI RC28112 | 0.056 | 882.015M | |
| 55146 | JP#HSI RC2811Y | 0.060 | 688.453M | |
| 61534 | JP#HSI RP2810Z | 0.045 | 598.159M | |
| 54945 | CI#HSI RC2811O | 0.056 | 580.776M | |
| 54746 | MS#HSI RC28123 | 0.059 | 580.752M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68765 | UB#ALIBARP2810O | 0.061 | +96.774% | |
| 65569 | SG#HSTECRP2812M | 0.022 | +69.231% | |
| 66577 | UB#XIAMIRP2812L | 0.022 | +69.231% | |
| 60673 | HS#BYD RP2807A | 0.078 | +65.957% | |
| 64195 | HS#ALIBARP2811F | 0.079 | +64.583% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60824 | UB#BYD RC2608H | 0.044 | -46.341% | |
| 66472 | JP#BYD RC2609E | 0.046 | -43.902% | |
| 60506 | SG#BYD RC2609H | 0.055 | -38.202% | |
| 55965 | SG#XIAMIRC2611B | 0.020 | -33.333% | |
| 60602 | JP#BYD RC2807B | 0.070 | -33.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55085 | SG#HSI RC28112 | 0.056 | 17.702B | |
| 55146 | JP#HSI RC2811Y | 0.060 | 12.939B | |
| 54945 | CI#HSI RC2811O | 0.056 | 12.118B | |
| 61651 | CI#HSI RP28071 | 0.031 | 11.950B | |
| 54912 | UB#HSI RC2809D | 0.057 | 11.337B | |
| No related information. |