High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/11/2024 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/11/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 27/11/2024 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26303 | JP-HSI @EP2501B | 0.042 | 16,380 | |
26028 | CIJDCOM@EC2506A | 0.390 | 9,750 | |
10425 | UB-DJIA@EP2503A | 0.030 | 3,900 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23706 | JPZIJIN@EC2412B | 0.043 | +10.256% | |
10334 | BPUSYEN@EP2506A | 0.260 | +7.438% | |
23668 | GJJDCOM@EC2412B | 0.365 | +7.353% | |
23424 | HSJDCOM@EC2412A | 0.365 | +7.353% | |
10250 | BP-GOLD@EC2412A | 0.129 | +6.612% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10248 | BPUSYEN@EC2412A | 0.035 | -27.083% | |
24957 | BI-BYD @EC2412A | 0.116 | -10.769% | |
10333 | BPUSYEN@EC2506A | 0.104 | -10.345% | |
24296 | GJ-BYD @EC2412A | 0.100 | -5.660% | |
24189 | BI-BYD @EC2501A | 0.217 | -5.240% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | 0.038 | 800,000 | |
22480 | SGFTA50@EC2412A | 0.120 | 410,000 | |
26303 | JP-HSI @EP2501B | 0.042 | 390,000 | |
10425 | UB-DJIA@EP2503A | 0.030 | 130,000 | |
26028 | CIJDCOM@EC2506A | 0.390 | 25,000 |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61523 | HS#HSI RP2712C | 0.050 | 50,000 | |
61570 | JP#HSI RP2711C | 0.050 | 17,500 | |
61613 | JP#HSI RP27102 | 0.048 | 8,640 | |
50382 | UB#TENCTRC25062 | 0.015 | 3,300 | |
51006 | UB#HSI RC2707W | 0.039 | 390.000 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60867 | HS#HSI RC2711Q | 0.047 | +17.500% | |
60846 | UB#HSI RC27116 | 0.024 | +9.091% | |
60919 | SG#HSI RC2707O | 0.028 | +3.704% | |
51006 | UB#HSI RC2707W | 0.039 | +2.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.015 | -28.571% | |
61613 | JP#HSI RP27102 | 0.048 | -2.041% | |
61570 | JP#HSI RP2711C | 0.050 | -1.961% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61523 | HS#HSI RP2712C | 0.050 | 1.500M | |
61570 | JP#HSI RP2711C | 0.050 | 350,000 | |
50382 | UB#TENCTRC25062 | 0.015 | 220,000 | |
61613 | JP#HSI RP27102 | 0.048 | 180,000 | |
50999 | UB#HSI RC27087 | 0.037 | 150,000 |
No related information. |