High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/11/2024 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/11/2024 09:35 | |
Index bar's Futures are real time updated. Last updated: 06/11/2024 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28021 | JP-HSI @EC2504D | 0.076 | 76.654M | |
28022 | JP-HSI @EC2504E | 0.067 | 74.601M | |
27590 | JP-HSI @EP2503D | 0.066 | 52.885M | |
27117 | JP-HSI @EP2502A | 0.031 | 43.863M | |
27591 | JP-HSI @EP2503E | 0.060 | 39.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10344 | SG-TSLA@RC2501A | 0.053 | +51.429% | |
10278 | SG-S&P @EC2412A | 0.091 | +46.774% | |
10287 | MS-DJIA@EC2412B | 0.101 | +44.286% | |
10290 | UB-DJIA@EC2412B | 0.103 | +43.056% | |
10263 | HS-DJIA@EC2412A | 0.128 | +42.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25827 | KS-TTI @EC2411A | 0.021 | -46.154% | |
24557 | CT-TTI @EC2411A | 0.027 | -43.750% | |
10351 | SG-DJIA@EP2412B | 0.020 | -35.484% | |
10279 | UB-DJIA@EP2412A | 0.018 | -33.333% | |
10343 | MSNQ100@EP2412B | 0.033 | -32.653% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27117 | JP-HSI @EP2502A | 0.031 | 1.371B | |
28022 | JP-HSI @EC2504E | 0.067 | 1.131B | |
28021 | JP-HSI @EC2504D | 0.076 | 1.081B | |
27590 | JP-HSI @EP2503D | 0.066 | 808.210M | |
27591 | JP-HSI @EP2503E | 0.060 | 656.610M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57420 | UB#HSI RP2712V | 0.036 | 210.374M | |
58408 | UB#HSI RC27106 | 0.049 | 173.303M | |
58825 | HS#HSI RC2711L | 0.047 | 122.164M | |
58601 | SG#HSI RC27093 | 0.052 | 108.000M | |
58498 | JP#HSI RC27098 | 0.055 | 94.094M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56657 | BP#HSI RP2704F | 0.042 | +147.059% | |
57976 | HS#HSI RP2704B | 0.036 | +125.000% | |
56072 | BP#HSI RP2704P | 0.045 | +114.286% | |
57722 | JP#HSI RP27126 | 0.040 | +110.526% | |
55791 | JP#HSI RP2712K | 0.044 | +109.524% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58666 | UB#ALIBARC2507R | 0.032 | -40.741% | |
57233 | UB#AIA RC2507C | 0.016 | -38.462% | |
49690 | SG#S&P RP2612C | 0.020 | -35.484% | |
58460 | SG#HSI RC2710L | 0.044 | -34.328% | |
58330 | CT#HSI RC2509M | 0.046 | -34.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57420 | UB#HSI RP2712V | 0.036 | 5.957B | |
58408 | UB#HSI RC27106 | 0.048 | 3.724B | |
58825 | HS#HSI RC2711L | 0.045 | 2.686B | |
58601 | SG#HSI RC27093 | 0.050 | 2.003B | |
58498 | JP#HSI RC27098 | 0.053 | 1.949B |
No related information. |