| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/05/2026 09:51 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2026 09:50 | |
| Index bar's Futures are real time updated. Last updated: 13/05/2026 09:51 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23979 | JP-HSI @EC2606A | 0.050 | 119.047M | |
| 26359 | JP-HSI @EP2608B | 0.072 | 116.378M | |
| 26361 | JP-HSI @EC2608B | 0.057 | 82.246M | |
| 26466 | UB-HSI @EC2608B | 0.051 | 79.517M | |
| 27923 | UB-HSI @EP2609C | 0.065 | 61.756M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23741 | JPJDCOM@EC2605A | 0.077 | +185.185% | |
| 23434 | MSJDCOM@EC2605A | 0.055 | +150.000% | |
| 24149 | HUJDCOM@EC2605A | 0.057 | +147.826% | |
| 23803 | HSJDCOM@EC2605A | 0.059 | +145.833% | |
| 23731 | CIJDCOM@EC2605A | 0.056 | +143.478% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24197 | GJJDCOM@EP2606A | 0.011 | -63.333% | |
| 25275 | UBJDCOM@EP2606A | 0.019 | -56.818% | |
| 21956 | CIGEELY@EC2606A | 0.023 | -53.061% | |
| 18613 | HSJDCOM@EP2606A | 0.021 | -51.163% | |
| 23775 | UB-SMIC@EC2605B | 0.045 | -51.087% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23979 | JP-HSI @EC2606A | 0.050 | 2.469B | |
| 26466 | UB-HSI @EC2608B | 0.051 | 1.588B | |
| 26359 | JP-HSI @EP2608B | 0.072 | 1.587B | |
| 26361 | JP-HSI @EC2608B | 0.057 | 1.485B | |
| 27923 | UB-HSI @EP2609C | 0.065 | 950.070M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56176 | JP#HSI RP2902S | 0.046 | 461.421M | |
| 56034 | JP#HSI RC2810O | 0.045 | 460.878M | |
| 56508 | HS#HSI RP2903S | 0.043 | 426.712M | |
| 56366 | CI#HSI RP2811E | 0.043 | 422.344M | |
| 55733 | HS#HSI RC2809P | 0.043 | 398.167M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58558 | UB#JDCOMRC2805U | 0.177 | +86.316% | |
| 58842 | SG#JDCOMRC2705D | 0.183 | +81.188% | |
| 58448 | JP#JDCOMRC2610A | 0.204 | +75.862% | |
| 59399 | SG#SMIC RP2812S | 0.059 | +73.529% | |
| 58359 | BP#JDCOMRC2804M | 0.202 | +65.574% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55707 | HS#SMIC RC2611H | 0.018 | -68.421% | |
| 54867 | SG#SMIC RC2611G | 0.022 | -65.079% | |
| 57650 | BP#JDCOMRP2803B | 0.045 | -62.810% | |
| 58506 | UB#JDCOMRP2812C | 0.055 | -55.645% | |
| 60363 | UB#BYD RC2608G | 0.022 | -54.167% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56034 | JP#HSI RC2810O | 0.045 | 11.190B | |
| 55733 | HS#HSI RC2809P | 0.043 | 9.437B | |
| 56176 | JP#HSI RP2902S | 0.046 | 8.991B | |
| 56366 | CI#HSI RP2811E | 0.043 | 8.882B | |
| 56508 | HS#HSI RP2903S | 0.043 | 8.616B | |
| No related information. |