| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/07/2026 13:07 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2026 13:07 | |
| Index bar's Futures are real time updated. Last updated: 31/07/2026 13:07 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29824 | JP-HSI @EC2611C | 0.047 | 173.613M | |
| 29822 | JP-HSI @EC2611B | 0.058 | 143.436M | |
| 13851 | JP-HSI @EP2612D | 0.046 | 142.344M | |
| 14308 | JP-HSI @EP2612E | 0.037 | 137.383M | |
| 13854 | UB-HSI @EP2612D | 0.041 | 121.624M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 11070 | SG-AMZN@RC2609A | 0.390 | +178.571% | |
| 26086 | MSXIAMI@EP2608A | 0.106 | +116.327% | |
| 26574 | CTASMPT@EC2608A | 0.160 | +110.526% | |
| 11213 | SG-MCRN@RC2612A | 0.860 | +107.229% | |
| 29956 | JP-KBLH@EC2611C | 0.029 | +107.143% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 11137 | SG-AMZN@RP2612A | 0.044 | -53.684% | |
| 11116 | SGNQ100@EP2609A | 0.010 | -50.000% | |
| 28428 | GJXIAMI@EC2609A | 0.014 | -50.000% | |
| 27868 | UBXIAMI@EC2609D | 0.018 | -48.571% | |
| 11064 | SG-MSFT@RP2609A | 0.120 | -47.598% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29824 | JP-HSI @EC2611C | 0.047 | 3.865B | |
| 14308 | JP-HSI @EP2612E | 0.037 | 3.540B | |
| 13851 | JP-HSI @EP2612D | 0.046 | 2.993B | |
| 13854 | UB-HSI @EP2612D | 0.041 | 2.819B | |
| 29822 | JP-HSI @EC2611B | 0.058 | 2.621B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68337 | JP#HSI RC2807Y | 0.066 | 989.025M | |
| 68617 | HS#HSI RC2810L | 0.065 | 905.826M | |
| 61142 | JP#HSI RP29029 | 0.040 | 666.674M | |
| 64475 | MS#HSI RP29012 | 0.052 | 631.619M | |
| 61078 | JP#HSI RP29028 | 0.054 | 551.691M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49619 | UB#NQ100RC2612I | 0.044 | +340.000% | |
| 62077 | UB#HUAHORC2612B | 0.112 | +286.207% | |
| 49611 | SG#NQ100RC2612K | 0.048 | +269.231% | |
| 65660 | SG#C MOBRP2704B | 0.028 | +180.000% | |
| 68063 | HS#ALIBARC2701M | 0.052 | +173.684% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63448 | SG#ALIBARP2811C | 0.011 | -64.516% | |
| 65612 | UB#ALIBARP2811L | 0.017 | -60.465% | |
| 65292 | HS#ALIBARP2812E | 0.017 | -60.465% | |
| 62865 | JP#ALIBARP2810H | 0.016 | -60.000% | |
| 65168 | BP#ALIBARP2810N | 0.048 | -51.020% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68337 | JP#HSI RC2807Y | 0.066 | 18.460B | |
| 68617 | HS#HSI RC2810L | 0.065 | 16.686B | |
| 61142 | JP#HSI RP29029 | 0.040 | 13.219B | |
| 60730 | CI#HSI RP2811I | 0.030 | 12.307B | |
| 60940 | HS#HSI RP29034 | 0.028 | 12.054B | |
| No related information. |