High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/01/2025 13:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/01/2025 13:04 | |
Index bar's Futures are real time updated. Last updated: 06/01/2025 13:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28607 | UB-HSI @EC2509A | 0.042 | 225.530M | |
27897 | JP-HSI @EC2504B | 0.043 | 223.517M | |
27725 | UB-HSI @EP2503D | 0.075 | 213.120M | |
28611 | UB-HSI @EC2504G | 0.039 | 212.428M | |
27726 | UB-HSI @EP2503E | 0.043 | 207.115M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10319 | SG-NVDA@RC2501A | 0.066 | +100.000% | |
10298 | SG-NVDA@RC2502A | 0.016 | +60.000% | |
26034 | CT-DGL @EC2505A | 0.072 | +33.333% | |
25699 | CT-XYS @EC2509A | 0.041 | +32.258% | |
10405 | SG-NVDA@RC2504A | 0.178 | +31.852% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22831 | BI-SMIC@EP2502A | 0.010 | -56.522% | |
23612 | MB-CKA @EC2503A | 0.018 | -43.750% | |
27502 | BITENCT@EC2501A | 0.020 | -42.857% | |
27066 | GJTENCT@EC2501C | 0.019 | -42.424% | |
26532 | UBTENCT@EC2501B | 0.021 | -41.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.039 | 5.402B | |
28607 | UB-HSI @EC2509A | 0.042 | 5.250B | |
27897 | JP-HSI @EC2504B | 0.043 | 4.987B | |
27726 | UB-HSI @EP2503E | 0.043 | 4.681B | |
27899 | JP-HSI @EC2504C | 0.034 | 4.667B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62752 | JP#HSI RC2711I | 0.039 | 335.641M | |
64912 | UB#HSI RC2709O | 0.041 | 333.808M | |
64373 | UB#HSI RC2707Z | 0.027 | 318.930M | |
65467 | JP#HSI RP2712Y | 0.046 | 253.659M | |
64539 | SG#HSI RC2707N | 0.039 | 244.431M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49952 | UB#NQ100RC2506B | 0.044 | +62.963% | |
61269 | UB#JDCOMRC2510B | 0.018 | +38.462% | |
49946 | SG#S&P RC2506B | 0.040 | +37.931% | |
49948 | SG#NQ100RC2506C | 0.064 | +36.170% | |
49926 | SG#DJIA RC2506B | 0.032 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65147 | JP#TENCTRC2508V | 0.010 | -56.522% | |
64899 | SG#TENCTRC2506P | 0.013 | -50.000% | |
64714 | UB#TENCTRC2507N | 0.016 | -50.000% | |
51529 | JP#MTUANRC2509D | 0.010 | -47.368% | |
64978 | JP#TENCTRC2508T | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64373 | UB#HSI RC2707Z | 0.027 | 9.084B | |
62752 | JP#HSI RC2711I | 0.039 | 8.162B | |
64912 | UB#HSI RC2709O | 0.041 | 7.932B | |
64539 | SG#HSI RC2707N | 0.039 | 5.880B | |
65467 | JP#HSI RP2712Y | 0.046 | 5.868B |
No related information. |