High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/11/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/11/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 06/11/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27117 | JP-HSI @EP2502A | 0.032 | 36.302M | |
28022 | JP-HSI @EC2504E | 0.067 | 17.963M | |
27591 | JP-HSI @EP2503E | 0.060 | 3.040M | |
28201 | JP-HKEX@EC2504D | 0.059 | 750,000 | |
28001 | UB-HSI @EC2504C | 0.059 | 178,340 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10287 | MS-DJIA@EC2412B | 0.101 | +44.286% | |
10263 | HS-DJIA@EC2412A | 0.129 | +43.333% | |
10290 | UB-DJIA@EC2412B | 0.102 | +41.667% | |
10273 | JP-S&P @EC2412A | 0.100 | +40.845% | |
10260 | MS-DJIA@EC2412A | 0.146 | +36.449% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10351 | SG-DJIA@EP2412B | 0.020 | -35.484% | |
10279 | UB-DJIA@EP2412A | 0.018 | -33.333% | |
10343 | MSNQ100@EP2412B | 0.033 | -32.653% | |
25033 | SGPINAN@EC2411A | 0.082 | -32.231% | |
10292 | SG-DJIA@EP2412A | 0.015 | -31.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27117 | JP-HSI @EP2502A | 0.032 | 1.149B | |
28022 | JP-HSI @EC2504E | 0.067 | 268.100M | |
27591 | JP-HSI @EP2503E | 0.060 | 50.700M | |
28201 | JP-HKEX@EC2504D | 0.059 | 10.000M | |
28001 | UB-HSI @EC2504C | 0.059 | 2.940M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58408 | UB#HSI RC27106 | 0.048 | 69.995M | |
57420 | UB#HSI RP2712V | 0.036 | 66.615M | |
58601 | SG#HSI RC27093 | 0.054 | 63.884M | |
58825 | HS#HSI RC2711L | 0.051 | 39.243M | |
58498 | JP#HSI RC27098 | 0.053 | 9.067M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56657 | BP#HSI RP2704F | 0.040 | +135.294% | |
56047 | SG#HSI RP2503V | 0.050 | +117.391% | |
56072 | BP#HSI RP2704P | 0.045 | +114.286% | |
57976 | HS#HSI RP2704B | 0.033 | +106.250% | |
57163 | SG#HSI RP2604J | 0.037 | +105.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58666 | UB#ALIBARC2507R | 0.033 | -38.889% | |
49690 | SG#S&P RP2612C | 0.019 | -38.710% | |
58330 | CT#HSI RC2509M | 0.045 | -35.714% | |
58460 | SG#HSI RC2710L | 0.044 | -34.328% | |
58405 | UB#ALIBARC2508O | 0.043 | -32.813% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57420 | UB#HSI RP2712V | 0.036 | 1.850B | |
58408 | UB#HSI RC27106 | 0.048 | 1.438B | |
58601 | SG#HSI RC27093 | 0.052 | 1.080B | |
58825 | HS#HSI RC2711L | 0.050 | 511.990M | |
58498 | JP#HSI RC27098 | 0.053 | 186.500M |
No related information. |