| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/08/2026 13:42 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/08/2026 13:41 | |
| Index bar's Futures are real time updated. Last updated: 25/08/2026 13:42 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.046 | 119.487M | |
| 29978 | SGTENCT@EC2611C | 0.070 | 100.063M | |
| 15530 | UB-HSI @EC2701G | 0.062 | 94.407M | |
| 13624 | GJTENCT@EC2612G | 0.079 | 90.801M | |
| 13677 | GJALIBA@EC2701C | 0.101 | 86.355M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26479 | JPKINGB@EC2609A | 0.070 | +159.259% | |
| 25481 | MB-WXDC@EC2610A | 0.108 | +103.774% | |
| 27725 | HS-YOFC@EC2609A | 0.024 | +100.000% | |
| 27918 | CTMTUAN@EP2609A | 0.056 | +100.000% | |
| 25507 | JP-WXDC@EC2611A | 0.108 | +86.207% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23360 | HU-CSC @EC2608A | 0.010 | -60.000% | |
| 26526 | UBMTUAN@EC2609A | 0.021 | -48.780% | |
| 26182 | BIMTUAN@EC2609A | 0.022 | -47.619% | |
| 28119 | MSZIJIN@EC2609A | 0.015 | -46.429% | |
| 27357 | UBZIJIN@EC2609A | 0.020 | -45.946% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.046 | 2.553B | |
| 29831 | JP-HSI @EP2611C | 0.046 | 1.530B | |
| 15530 | UB-HSI @EC2701G | 0.062 | 1.430B | |
| 29978 | SGTENCT@EC2611C | 0.070 | 1.430B | |
| 13850 | JP-HSI @EP2612C | 0.051 | 1.366B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62033 | HS#HSI RP2904C | 0.054 | 610.247M | |
| 58670 | JP#HSI RC28129 | 0.045 | 594.500M | |
| 58571 | UB#HSI RC2807K | 0.043 | 569.968M | |
| 60797 | JP#HSI RP2902U | 0.057 | 484.220M | |
| 59863 | JP#HSI RC2810A | 0.029 | 483.743M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60529 | SG#KB LHRC2703A | 0.041 | +105.000% | |
| 60563 | SG#KINGBRC2707A | 0.057 | +83.871% | |
| 59983 | JP#KINGBRC2702A | 0.054 | +80.000% | |
| 59786 | HS#KB LHRC2702A | 0.087 | +77.551% | |
| 59677 | UB#KINGBRC2703A | 0.061 | +74.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61842 | UB#MTUANRC2701G | 0.011 | -66.667% | |
| 61939 | JP#MTUANRC2702B | 0.014 | -63.158% | |
| 60853 | HU#YOFC RP2811A | 0.024 | -60.656% | |
| 61779 | SG#MTUANRC2703A | 0.010 | -60.000% | |
| 62045 | HS#MTUANRC2612O | 0.014 | -58.824% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59250 | CI#HSI RC2810F | 0.032 | 13.476B | |
| 58670 | JP#HSI RC28129 | 0.045 | 13.223B | |
| 58571 | UB#HSI RC2807K | 0.043 | 13.184B | |
| 59863 | JP#HSI RC2810A | 0.029 | 12.915B | |
| 59003 | UB#HSI RC28079 | 0.031 | 12.477B | |
| No related information. |