High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/03/2025 11:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2025 11:38 | |
Index bar's Futures are real time updated. Last updated: 27/03/2025 11:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14226 | JP-HSI @EP2508A | ![]() | 0.087 | 395.486M |
13405 | UB-HSI @EP2509A | ![]() | 0.044 | 380.153M |
14427 | UB-HSI @EC2510A | ![]() | 0.097 | 312.633M |
14196 | UB-HSI @EP2508A | ![]() | 0.087 | 305.662M |
14289 | UB-HSI @EC2509B | ![]() | 0.101 | 303.893M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25641 | MB-SDWG@EC2505A | ![]() | 0.055 | +175.000% |
26406 | CTCNOOC@EC2504A | ![]() | 0.023 | +130.000% |
13259 | UB-SMIC@EC2504C | ![]() | 0.030 | +100.000% |
23510 | MB-CKH @EC2505A | ![]() | 0.088 | +66.038% |
28343 | BP-SMIC@EC2505B | ![]() | 0.140 | +60.920% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27993 | UBMTUAN@EP2504D | ![]() | 0.013 | -61.765% |
27737 | BI-AIA @EP2504A | ![]() | 0.022 | -45.000% |
28045 | JPMTUAN@EP2504D | ![]() | 0.048 | -41.463% |
26371 | CT-MNIU@EP2505A | ![]() | 0.016 | -40.741% |
24707 | MSLIAUT@EC2504A | ![]() | 0.012 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.044 | 8.300B |
14226 | JP-HSI @EP2508A | ![]() | 0.087 | 4.387B |
14427 | UB-HSI @EC2510A | ![]() | 0.097 | 3.365B |
14289 | UB-HSI @EC2509B | ![]() | 0.101 | 3.361B |
14196 | UB-HSI @EP2508A | ![]() | 0.087 | 3.268B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59623 | JP#HSI RP2711N | ![]() | 0.037 | 523.641M |
59682 | SG#HSI RP2711D | ![]() | 0.033 | 514.147M |
60017 | UB#HSI RP27121 | ![]() | 0.031 | 488.298M |
56780 | UB#HSI RC26079 | ![]() | 0.056 | 480.920M |
59686 | SG#HSI RC26101 | ![]() | 0.045 | 457.879M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59718 | UB#SMIC RC2510M | ![]() | 0.053 | +130.435% |
56250 | UB#HSI RC2707P | ![]() | 0.049 | +113.043% |
49533 | SG#NQ100RP2812G | ![]() | 0.021 | +110.000% |
69559 | BP#HSI RC28088 | ![]() | 0.050 | +108.333% |
56120 | CT#HSI RC2511F | ![]() | 0.047 | +104.348% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59622 | JP#HSI RP2711D | ![]() | 0.010 | -77.273% |
59736 | UB#HSI RP27128 | ![]() | 0.010 | -76.744% |
59499 | BP#HSI RP2808R | ![]() | 0.010 | -76.190% |
59595 | HS#HSI RP2711M | ![]() | 0.010 | -75.610% |
59488 | HU#HSI RP27123 | ![]() | 0.010 | -75.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59623 | JP#HSI RP2711N | ![]() | 0.038 | 11.941B |
59682 | SG#HSI RP2711D | ![]() | 0.033 | 11.493B |
56780 | UB#HSI RC26079 | ![]() | 0.056 | 11.344B |
60017 | UB#HSI RP27121 | ![]() | 0.031 | 10.533B |
59622 | JP#HSI RP2711D | ![]() | 0.010 | 9.632B |
No related information. |