High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/02/2025 11:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2025 11:46 | |
Index bar's Futures are real time updated. Last updated: 13/02/2025 11:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28157 | UB-HSI @EP2504E | 0.045 | 307.474M | |
13336 | UB-HSI @EP2507A | 0.056 | 304.351M | |
28274 | UB-HSI @EP2504H | 0.047 | 303.796M | |
13309 | JP-HSI @EP2507B | 0.060 | 299.349M | |
28718 | JP-HSI @EC2509A | 0.087 | 286.953M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27161 | BPKUASO@EC2503A | 0.255 | +171.277% | |
26120 | MSYKENR@EC2502A | 0.027 | +170.000% | |
29241 | DS-AIA @EC2504A | 0.050 | +127.273% | |
27909 | MS-HSBC@EP2503A | 0.029 | +123.077% | |
26919 | BP-AIA @EC2504B | 0.065 | +116.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27148 | UB-AIA @EP2504B | 0.025 | -53.704% | |
27137 | CT-AIA @EP2503A | 0.039 | -53.012% | |
27262 | CT-AIA @EP2504A | 0.028 | -49.091% | |
27886 | CIKUASO@EP2504A | 0.043 | -48.810% | |
25729 | BI-AIA @EP2503A | 0.047 | -47.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28157 | UB-HSI @EP2504E | 0.045 | 6.660B | |
28274 | UB-HSI @EP2504H | 0.047 | 6.012B | |
13336 | UB-HSI @EP2507A | 0.056 | 5.530B | |
29716 | JP-HSI @EP2506A | 0.044 | 5.522B | |
13309 | JP-HSI @EP2507B | 0.060 | 4.736B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69438 | UB#HSI RP27114 | 0.038 | 487.952M | |
53431 | SG#HSI RC2710R | 0.075 | 487.049M | |
55026 | SG#HSI RP2504O | 0.038 | 478.907M | |
55057 | SG#HSI RP2505Q | 0.022 | 431.731M | |
53746 | UB#HSI RC2710N | 0.077 | 419.673M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67584 | SG#AIA RC2510C | 0.053 | +165.000% | |
56742 | HS#AIA RC2506B | 0.057 | +128.000% | |
66485 | JP#AIA RC2506G | 0.057 | +111.111% | |
64683 | CT#AIA RC2509A | 0.069 | +86.486% | |
68650 | HS#TRIP RC2508A | 0.076 | +72.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55627 | HS#HSI RP2504P | 0.010 | -77.778% | |
59799 | MS#HSI RP2712M | 0.010 | -77.273% | |
55964 | BI#HSI RP2604B | 0.010 | -76.744% | |
54485 | SG#HSI RP2503S | 0.011 | -76.596% | |
54405 | UB#HSI RP2604W | 0.011 | -76.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69438 | UB#HSI RP27114 | 0.038 | 11.024B | |
55057 | SG#HSI RP2505Q | 0.022 | 10.800B | |
54407 | UB#HSI RP26043 | 0.022 | 9.748B | |
55026 | SG#HSI RP2504O | 0.038 | 8.739B | |
53431 | SG#HSI RC2710R | 0.075 | 7.715B |
No related information. |