Quote | Super Quote
13172 JPBAIDU@EP2505A (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/02/2025 11:08
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2025 11:08
  Index bar's Futures are real time updated. Last updated: 13/02/2025 11:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
28157UB-HSI @EP2504Edown0.047306.888M
13336UB-HSI @EP2507Adown0.058304.216M
28274UB-HSI @EP2504Hdown0.050303.194M
13309JP-HSI @EP2507Bdown0.062299.124M
28718JP-HSI @EC2509Aup0.084285.339M
%Gainers More More %Gainers
Code Name   Nominal %Change
26120MSYKENR@EC2502Aup0.027+170.000%
27161BPKUASO@EC2503Aup0.230+144.681%
27057DSKUASO@EC2503Aup0.073+114.706%
26919BP-AIA @EC2504Bup0.059+96.667%
29241DS-AIA @EC2504Aup0.043+95.455%
%Losers More More %Losers
Code Name   Nominal %Change
27137CT-AIA @EP2503Adown0.041-50.602%
27148UB-AIA @EP2504Bdown0.028-48.148%
26011HSPINAN@EC2502Adown0.026-46.939%
27886CIKUASO@EP2504Adown0.046-45.238%
27647GJ-AIA @EP2504Adown0.078-45.070%
Volume More More Volume
Code Name   Nominal Volume
28157UB-HSI @EP2504Edown0.0476.647B
28274UB-HSI @EP2504Hdown0.0506.000B
13336UB-HSI @EP2507Adown0.0585.528B
29716JP-HSI @EP2506Adown0.0465.514B
13309JP-HSI @EP2507Bdown0.0624.733B
Real time quote last updated: : 13/02/2025 11:08
Turnover More More Turnover
Code Name   Nominal Turnover
53431SG#HSI RC2710Runchange0.068477.931M
55026SG#HSI RP2504Odown0.048474.931M
55057SG#HSI RP2505Qdown0.033428.801M
53746UB#HSI RC2710Nunchange0.068410.953M
69438UB#HSI RP27114down0.046405.928M
%Gainers More More %Gainers
Code Name   Nominal %Change
67584SG#AIA RC2510Cup0.050+150.000%
56742HS#AIA RC2506Bup0.053+112.000%
66485JP#AIA RC2506Gup0.053+96.296%
64683CT#AIA RC2509Aup0.065+75.676%
65347HS#AIA RC2506Eup0.074+60.870%
%Losers More More %Losers
Code Name   Nominal %Change
56353BP#HSI RP27049down0.010-75.000%
59261MS#HSI RP2604Ldown0.010-74.359%
56227UB#HSI RP2712Ddown0.010-72.973%
55707SG#HSI RP2503Pdown0.010-71.429%
54404UB#HSI RP2604Rdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
55057SG#HSI RP2505Qdown0.03310.687B
54407UB#HSI RP26043down0.0329.636B
69438UB#HSI RP27114down0.0469.037B
55026SG#HSI RP2504Odown0.0488.641B
53431SG#HSI RC2710Runchange0.0687.588B
Real time quote last updated: : 13/02/2025 11:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.