Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down77.500 -2.300 (-2.882%) Detail Quote
High 78.000     Open 78.000     Turnover 5.032B     1-M High 83.550
Low 75.850 Prv Cls 79.800 Shares Tr 65.687M 1-M Low 78.100
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
0   49.000   0
0   50.000   0
0   52.500   0
0   55.000   0
0   57.500   0
0   60.000   0
0   62.500   0
0   65.000   0
0   67.500   0.04061
06.00012.000   70.000   0
010.440   72.500   0.1500.050153
572.5602.560   75.000   0.0500.1600.140845
7530.8800.3800.880   77.500   1.0000.800323
7600.1600.1201.000   80.000   2.5702.9002.5902784
20.0500.120   82.500   0
0   85.000   6.3501
0   87.500   0
0   90.000   11.0401
0   92.500   0
0   95.000   0
0   97.500   0
0   100.000   0
0   102.500   0
0   105.000   0
0   107.500   0
0   110.000   0
Call Total 1572 Call/Put Ratio 27 : 73 Put Total 4168
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 02/02/2026 12:52
  Stock Options are real time updated. Last updated: 02/02/2026 12:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.