Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

84.300 -0.800 (-0.940%)

Detail Quote

High

85.450

Open

85.200

Turnover

1.800B

1-M High

88.200

Low

84.150

Prv Cls

85.100

Shares Tr

21.296M

1-M Low

85.000

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	29.310	28.360	30.200		55.000			0.030	0.010	0
0	26.810	25.810	27.700		57.500			0.030	0.010	0
0	24.320	23.310	25.200		60.000			0.030	0.010	0
0	21.820	20.810	22.700		62.500			0.030	0.010	0
0	19.320	18.310	20.210		65.000			0.030	0.010	0
0	16.820	15.870	17.710		67.500			0.030	0.010	0
0	14.320	13.370	15.210		70.000			0.030	0.010	0
0	11.820	10.820	12.710		72.500			0.030	0.010	0
0	9.320	8.320	10.210		75.000			0.030	0.010	0
0	6.820	5.870	7.710		77.500			0.010	0.010	0
0	4.320	3.320	5.220		80.000			0.040	0.010	0
5	1.850	0.860	2.380		82.500			0.060	0.030	0
176	0.150	0.100	0.190		85.000		0.610	1.340	0.850	35
0	0.080		0.050		87.500		2.320	4.210	3.270	1
0	0.070		0.050		90.000		4.820	6.710	5.770	0
0	0.060		0.040		92.500		7.330	9.200	8.270	0
0	0.050		0.040		95.000		9.830	11.700	10.770	0
0	0.040		0.040		97.500		12.330	14.200	13.270	0
0	0.030		0.040		100.000		14.830	16.700	15.770	0
0	0.020		0.040		102.500		17.320	19.200	18.260	0
0	0.010		0.040		105.000		19.820	21.700	20.760	0
0	0.010		0.040		107.500		22.320	24.200	23.260	0
0	0.010		0.040		110.000		24.820	26.650	25.740	0
0	0.010		0.040		112.500		27.320	29.200	28.260	0
0	0.010		0.040		115.000		29.820	31.700	30.760	0
0	0.010		0.040		117.500		32.320	34.200	33.260	0

Call Total 181

Call/Put Ratio 83 : 17

Put Total 36

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 16/12/2025 17:59
	Stock Options are real time updated. Last updated: 16/12/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.