Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00005 HSBC HOLDINGS up75.250 +0.350 (+0.467%) Detail Quote
High 75.550     Open 75.500     Turnover 880.754M     1-M High 75.250
Low 74.800 Prv Cls 74.900 Shares Tr 11.698M 1-M Low 70.800
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
027.25026.36027.860   48.000   0.0300
026.25025.37026.860   49.000   0.0300
025.25024.37025.860   50.000   0.0300
022.75021.87023.360   52.500   0.0300
020.25019.37020.860   55.000   0.0300
017.75016.87018.360   57.500   0.0300
015.25014.37015.860   60.000   0.0300
012.75011.87013.360   62.500   0.0300
010.2509.37010.860   65.000   0.0300
07.7507.3407.990   67.500   0.0300
05.2504.8405.490   70.000   0.0300
602.7502.3402.990   72.500   0.0300
2900.2501.000   75.000   0.0700.02043
00.030   77.500   2.0002.6602.25030
00.030   80.000   4.1305.6304.75030
00.030   82.500   6.6308.1307.2500
00.030   85.000   9.13010.6209.7500
00.030   87.500   11.63013.12012.2500
00.030   90.000   14.13015.62014.7500
00.030   92.500   16.63018.12017.2500
00.030   95.000   19.13020.62019.7500
00.030   97.500   21.63023.12022.2500
00.030   100.000   24.13025.62024.7500
00.030   102.500   26.63028.12027.2500
00.030   105.000   29.12030.62029.7500
Call Total 350 Call/Put Ratio 77 : 23 Put Total 103
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 27/12/2024 18:00
  Stock Options are real time updated. Last updated: 27/12/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.