Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up82.700 +0.200 (+0.242%) Detail Quote
High 82.950     Open 82.500     Turnover 749.048M     1-M High 84.950
Low 82.050 Prv Cls 82.500 Shares Tr 9.082M 1-M Low 76.100
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
020.13021.360   62.000   0.0400
019.19020.290   63.000   0.0400
018.21019.300   64.000   0.0400
017.16018.450   65.000   0.0400
015.84017.450   66.000   0.0400
015.22016.450   67.000   0.0400
013.93015.410   68.000   0.0400
012.93014.410   69.000   0.0400
012.24013.370   70.000   0.0400
011.27012.320   71.000   0.0400
010.24011.370   72.000   0.0400
09.27010.320   73.000   0.0400
08.2209.370   74.000   0.0400
06.8508.410   75.000   0.0400
05.6007.500   76.000   0.0400
05.1506.360   77.000   0.0400
04.1305.370   78.000   0.0400
03.1404.380   79.000   0.0400
01.9403.380   80.000   0.0400
00.6002.500   81.000   0.0500.07020
320.6500.5001.410   82.000   0.0800.1600.1202126
380.2800.1800.290   83.000   0.5000.7300.56071
20.0400.0100.070   84.000   0.6502.3001.9003
20.0300.040   85.000   1.5203.1500
00.040   86.000   2.5904.0700
00.040   87.000   3.6205.4000
00.040   88.000   4.6306.0700
00.040   89.000   5.6307.0700
00.040   90.000   6.5108.1200
00.040   91.000   7.5909.4000
00.040   92.000   8.62010.4000
00.040   93.000   9.63011.1200
00.040   94.000   10.62012.0800
00.040   95.000   11.59013.0800
00.040   96.000   12.60014.0800
00.040   97.000   13.60015.0800
00.040   98.000   14.60016.1200
00.040   99.000   15.51017.4000
00.040   100.000   16.44018.0400
00.040   101.000   17.51018.7100
00.040   102.000   18.51020.4000
00.040   103.000   19.51021.0800
00.040   104.000   20.63022.1600
00.040   105.000   21.63023.0700
Call Total 74 Call/Put Ratio 3 : 97 Put Total 2220
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 05/08/2026 16:41
  Stock Options are real time updated. Last updated: 05/08/2026 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.