Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down53.600 -1.150 (-2.100%) Detail Quote
High 54.800     Open 54.750     Turnover 261.311M     1-M High 57.750
Low 53.200 Prv Cls 54.750 Shares Tr 4.864M 1-M Low 52.500
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
023.59024.850   29.000   0.1100
023.34024.850   30.000   0.0900
022.33023.940   31.000   0.1100
021.35022.780   32.000   0.1100
020.34021.660   33.000   0.1100
019.28019.940   34.000   0.1100
018.38019.850   35.000   0.1100
017.34018.870   36.000   0.1100
016.34017.840   37.000   0.1100
015.36015.950   38.000   0.1100
014.35015.490   39.000   0.1100
013.38014.870   40.000   0.1100
012.37013.890   41.000   0.1100
011.36011.870   42.000   0.1100
010.38011.880   43.000   0.1100
08.5709.900   44.000   0.0900
08.3809.760   45.000   0.0500
07.3907.870   46.000   0.0500
06.3906.900   47.000   0.0500
05.3905.890   48.000   0.0500
03.6404.910   49.000   0.0100.0600
03.5403.800   50.000   0.0400.0800.060+0.05025
4-0.9101.5001.3301.530   52.500   0.2900.3400.380+0.280216
231-0.3700.3000.2700.320   55.000   1.5501.7801.790+0.91066
45-0.0400.0400.0300.070   57.500   3.8404.0800
3+0.0300.0400.050   60.000   5.2106.6800
5+0.0200.0300.050   62.500   7.6709.1900
00.050   65.000   10.21011.6900
00.050   67.500   12.76014.1900
00.050   70.000   16.7000
00.090   72.500   18.70019.2000
00.110   75.000   20.53021.6700
00.190   77.500   0
0   80.000   0
Call Total 288 Call/Put Ratio 48 : 52 Put Total 307
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 16/12/2025 15:04
  Stock Options are real time updated. Last updated: 16/12/2025 15:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.